coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time

Turunan Cryptocurrency Teratas (Kontrak Kontinu) berdasarkan Bunga Terbuka & Volume Perdagangan

Volume 24j: $1.883.838.985.452
72 Bursa Derivatif
Bitcoin (Perpetual)
Total Minat Terbuka $19.494.692.950
Total Volume Perdagangan 24 Jam $743.235.019.857
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
BingX (Futures) BingX (Futures) BTC-USDT $17.021,10 -0.6% 17015 USDT +0,018% 0.01% 0,007% $3.409.780.108 $6.978.182.739,25 Barusan
Bitget Futures Bitget Futures BTCUSDT_UMCBL $17.025,72 -0.5% 17022,66 USDT +0,039% 0.01% -0,003% $2.676.206.503 $2.814.105.860,84 Barusan
MEXC Global (Futures) MEXC Global (Futures) BTC_USDT $17.018,05 -0.5% 17023,3 USDT +0,061% 0.01% -0,008% $2.275.606.678 $2.868.332.267,83 Barusan
Binance (Futures) Binance (Futures) BTCUSDT $17.003,19 -0.5% 17024,03 USDT +0,065% 0.01% -0,003% $2.215.511.171 $6.589.010.089,35 Barusan
BTSE (Futures) BTSE (Futures) BTCPFC $17.015,50 -0.5% 17026,36 USD +0,064% 0.03% - $1.394.694.988 $167.867.618,84 Barusan
Prime XBT Prime XBT BTC/USD $17.023,30 -0.5% - - 0.06% - $1.055.634.300 $52.971.191,52 Barusan
C-Trade C-Trade BTCUSDT $17.021,72 -0.5% 17022,43 USDT +0,061% 0.01% 0,010% $974.589.880 $57.487.875,32 Barusan
Bybit (Futures) Bybit (Futures) BTCUSDT $17.014,55 -0.5% 17024,32 USDT +0,087% 0.01% 0,010% $947.252.396 $1.936.865.879,18 Barusan
OKX (Futures) OKX (Futures) BTC-USDT-SWAP $17.011,51 -0.8% 19501,4 USDT -0,018% 0.01% 0,003% $457.560.547 $1.283.345.319,89 Barusan
OKX (Futures) OKX (Futures) BTC-USD-SWAP $17.000,40 -0.9% 19505 USD -0,013% 0.01% 0,000% $445.525.100 $257.967.416,98 Barusan
Ethereum (Perpetual)
Total Minat Terbuka $14.448.276.398
Total Volume Perdagangan 24 Jam $747.420.291.065
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
Deepcoin (Derivatives) Deepcoin (Derivatives) ETHUSDT $1.289,09 0.2% 1289,03 USDT +0,049% 0.02% -0,009% $3.669.532.849 $437.111.660,92 Barusan
Binance (Futures) Binance (Futures) ETHUSDT $1.288,26 0.4% 1289,71 USDT +0,055% 0.01% 0,001% $2.043.276.587 $6.053.784.823,49 Barusan
MEXC Global (Futures) MEXC Global (Futures) ETH_USDT $1.289,36 0.4% 1289,63 USDT +0,051% 0.01% -0,004% $1.444.146.505 $1.726.981.570,79 Barusan
Bitget Futures Bitget Futures ETHUSDT_UMCBL $1.290,03 0.4% 1289,54 USDT +0,020% 0.01% 0,010% $992.252.259 $1.866.421.618,03 Barusan
BingX (Futures) BingX (Futures) ETH-USDT $1.289,64 0.2% 1288,93 USDT -0,002% 0.04% 0,001% $982.334.926 $1.994.664.502,50 Barusan
C-Trade C-Trade ETHUSDT $1.289,74 0.4% 1289,62 USDT +0,048% 0.01% 0,000% $737.507.830 $39.711.447,09 Barusan
Bybit (Futures) Bybit (Futures) ETHUSDT $1.289,08 0.4% 1289,71 USDT +0,078% 0.01% -0,007% $635.162.058 $1.172.401.682,28 Barusan
OKX (Futures) OKX (Futures) ETH-USDT-SWAP $1.290,46 0.2% 1327,79 USDT -0,020% 0.01% 0,004% $517.651.650 $3.152.018.986,60 Barusan
Bitmart Futures Bitmart Futures ETHUSDT $1.288,98 0.2% 1279,38 USDT +0,015% 0.01% 0,000% $502.300.887 $694.730.741.948,78 Barusan
C-Trade C-Trade ETHUSD $1.289,30 0.4% 1289,53 USD +0,018% 0.01% 0,010% $497.182.463 $8.355.331,13 Barusan
BNB (Perpetual)
Total Minat Terbuka $833.374.499
Total Volume Perdagangan 24 Jam $18.702.201.266
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
Bitmart Futures Bitmart Futures BNBUSDT $291,94 -1.6% 289,78 USDT -0,054% 0.07% 0,000% $485.066.146 $16.398.832.724,79 Barusan
Binance (Futures) Binance (Futures) BNBUSDT $291,27 -1.8% 291,33 USDT -0,038% 0.01% 0,000% $169.302.282 $849.907.636,82 Barusan
BingX (Futures) BingX (Futures) BNB-USDT $291,18 -1.9% 291,16 USDT +0,048% 0.06% 0,010% $51.712.701 $100.995.550,35 Barusan
Bybit (Futures) Bybit (Futures) BNBUSDT $291,54 -1.8% 291,41 USDT -0,014% 0.02% 0,010% $38.180.449 $69.627.557,73 Barusan
Binance (Futures) Binance (Futures) BNBUSD_PERP $291,40 -1.8% 291,49 USD +0,030% 0.01% 0,000% $31.356.440 $176.424.477,15 Barusan
KuCoin Futures KuCoin Futures BNBUSDTM $291,30 -1.7% 291,33 USDT -0,048% 0.01% 0,010% $26.831.279 $27.628.072,09 Barusan
Bitget Futures Bitget Futures BNBUSDT_UMCBL $291,55 -1.9% 291,38 USDT 0,000% 0.02% 0,000% $12.785.248 $11.462.208,81 Barusan
Gate.io (Futures) Gate.io (Futures) BNB_USDT $291,18 -1.7% 291,42 USDT +0,026% 0.03% 0,010% $7.934.086 $4.870.495,43 Barusan
Bitrue (Futures) Bitrue (Futures) BNB-USDT $291,43 -1.7% 291,1 USDT -0,058% 0.05% 0,000% $2.279.408 $32.832.809,70 Barusan
Phemex (Futures) Phemex (Futures) BNBUSD $291,10 -1.9% 291,46 USD +0,122% 0.09% -0,035% $1.978.447 $6.256.486,90 Barusan
USD Coin (Perpetual)
Total Minat Terbuka $0
Total Volume Perdagangan 24 Jam $180.218
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
Bybit (Futures) Bybit (Futures) USDCUSDT $1,00 0.0% 1 USDT -0,090% 0.02% 0,034% - $180.218,31 Barusan
XRP (Perpetual)
Total Minat Terbuka $789.788.252
Total Volume Perdagangan 24 Jam $1.957.273.990
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
Bitrue (Futures) Bitrue (Futures) XRP-USDT $0,39 -2.8% 0,39 USDT +0,128% 0.03% 0,003% $137.954.033 $549.385.795,25 Barusan
Binance (Futures) Binance (Futures) XRPUSDT $0,39 -2.6% 0,39 USDT +0,008% 0.03% 0,003% $107.467.270 $428.120.541,65 Barusan
BTCEX (Futures) BTCEX (Futures) XRP-USDT-PERPETUAL $0,39 -2.8% 0,39 USDT +0,077% 0.03% 0,003% $105.151.793 $286.969.669,43 Barusan
Bitget Futures Bitget Futures XRPUSDT_UMCBL $0,39 -2.7% 0,39 USDT +0,066% 0.02% 0,003% $100.545.900 $38.612.835,27 Barusan
OKX (Futures) OKX (Futures) XRP-USDT-SWAP $0,39 -2.8% 0,52 USDT +0,004% 0.01% -0,009% $63.728.454 $41.604.102,92 Barusan
Bybit (Futures) Bybit (Futures) XRPUSDT $0,39 -2.6% 0,39 USDT +0,026% 0.03% 0,010% $44.136.701 $101.521.858,53 Barusan
Bybit (Futures) Bybit (Futures) XRPUSD $0,39 -2.7% 0,39 USD -0,102% 0.03% 0,010% $39.950.331 $40.741.147,27 Barusan
KuCoin Futures KuCoin Futures XRPUSDTM $0,39 -2.6% 0,39 USDT 0,000% 0.03% 0,010% $32.752.453 $40.569.265,24 Barusan
BingX (Futures) BingX (Futures) XRP-USDT $0,39 -2.8% 0,39 USDT +0,051% 0.1% 0,008% $29.436.235 $61.102.116,84 Barusan
Bitget Futures Bitget Futures XRPUSD_DMCBL $0,39 -2.7% 0,39 USD +0,159% 0.09% 0,009% $23.342.293 $1.586.187,26 Barusan
Dogecoin (Perpetual)
Total Minat Terbuka $497.597.732
Total Volume Perdagangan 24 Jam $4.138.847.755
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
Binance (Futures) Binance (Futures) DOGEUSDT $0,10 -4.4% 0,1 USDT +0,080% 0.01% -0,002% $168.461.757 $1.385.079.923,08 Barusan
Bybit (Futures) Bybit (Futures) DOGEUSDT $0,10 -4.3% 0,1 USDT +0,070% 0.01% 0,010% $82.693.117 $209.166.559,88 Barusan
BTCEX (Futures) BTCEX (Futures) DOGE-USDT-PERPETUAL $0,10 -4.8% 0,1 USDT +0,100% 0.02% -0,002% $50.407.590 $913.691.436,06 Barusan
KuCoin Futures KuCoin Futures DOGEUSDTM $0,10 -4.4% 0,1 USDT +0,030% 0.01% 0,010% $35.362.148 $54.948.848,04 Barusan
BingX (Futures) BingX (Futures) DOGE-USDT $0,10 -4.8% 0,1 USDT -0,100% 0.08% 0,010% $33.189.660 $67.613.460,64 Barusan
OKX (Futures) OKX (Futures) DOGE-USDT-SWAP $0,10 -5.2% 0,06 USDT -0,040% 0.02% 0,015% $22.037.185 $446.974.978,30 Barusan
Binance (Futures) Binance (Futures) DOGEUSD_PERP $0,10 -4.4% 0,1 USD -0,008% 0.01% 0,007% $21.911.270 $124.456.942,48 Barusan
Binance (Futures) Binance (Futures) DOGEBUSD $0,10 -4.3% 0,1 BUSD +0,047% 0.01% -0,005% $20.662.740 $227.106.627,21 Barusan
Bitget Futures Bitget Futures DOGEUSDT_UMCBL $0,10 -4.4% 0,1 USDT +0,087% 0.01% -0,010% $20.301.342 $26.556.888,97 Barusan
Bitrue (Futures) Bitrue (Futures) DOGE-USDT $0,10 -4.8% 0,1 USDT +0,060% 0.01% -0,002% $10.485.165 $107.892.408,94 Barusan
Cardano (Perpetual)
Total Minat Terbuka $379.413.209
Total Volume Perdagangan 24 Jam $470.800.452
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCEX (Futures) BTCEX (Futures) ADA-USDT-PERPETUAL $0,32 -0.1% 0,32 USDT +0,032% 0.03% 0,010% $125.468.812 $99.697.987,93 Barusan
Binance (Futures) Binance (Futures) ADAUSDT $0,32 -0.0% 0,32 USDT +0,013% 0.03% 0,010% $65.263.147 $153.853.006,18 Barusan
KuCoin Futures KuCoin Futures ADAUSDTM $0,32 -0.1% 0,32 USDT +0,025% 0.01% 0,010% $28.871.654 $7.890.733,31 Barusan
OKX (Futures) OKX (Futures) ADA-USDT-SWAP $0,32 -0.5% 0,43 USDT -0,019% 0.01% 0,004% $26.340.872 $15.764.590,61 Barusan
Bitrue (Futures) Bitrue (Futures) ADA-USDT $0,32 -0.1% 0,32 USDT +0,095% 0.06% 0,010% $21.616.672 $14.601.054,50 Barusan
Binance (Futures) Binance (Futures) ADAUSD_PERP $0,32 -0.1% 0,32 USD +0,006% 0.01% 0,001% $21.589.560 $26.709.452,03 Barusan
BTCC Futures BTCC Futures ADAUSDT $0,32 -0.1% 0,32 USDT +0,014% 0.24% 0,000% $15.754.090 $3.645.484,28 Barusan
Bybit (Futures) Bybit (Futures) ADAUSDT $0,32 -0.0% 0,32 USDT 0,000% 0.03% 0,010% $15.728.274 $21.824.297,44 Barusan
OKX (Futures) OKX (Futures) ADA-USD-SWAP $0,32 -0.5% 0,43 USD -0,030% 0.01% 0,013% $10.889.140 $2.991.974,64 Barusan
BingX (Futures) BingX (Futures) ADA-USDT $0,32 -0.2% 0,32 USDT +0,063% 0.03% 0,010% $9.723.567 $19.367.050,37 Barusan
Polygon (Perpetual)
Total Minat Terbuka $398.128.097
Total Volume Perdagangan 24 Jam $1.618.644.301
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCEX (Futures) BTCEX (Futures) MATIC-USDT-PERPETUAL $0,92 -0.2% 0,92 USDT +0,054% 0.01% 0,007% $136.715.309 $318.213.068,94 Barusan
Binance (Futures) Binance (Futures) MATICUSDT $0,92 0.1% 0,92 USDT +0,043% 0.01% 0,007% $82.701.669 $525.047.451,57 Barusan
KuCoin Futures KuCoin Futures MATICUSDTM $0,92 0.1% 0,92 USDT +0,043% 0.01% 0,005% $46.813.115 $69.690.298,82 Barusan
Bybit (Futures) Bybit (Futures) MATICUSDT $0,92 0.1% 0,92 USDT +0,043% 0.01% 0,010% $29.303.246 $109.712.152,95 Barusan
Bitmart Futures Bitmart Futures MATICUSDT $0,92 0.1% 0,93 USDT +0,035% 0.09% -0,030% $21.737.565 $97.517.799,18 Barusan
Bitget Futures Bitget Futures MATICUSDT_UMCBL $0,92 0.1% 0,92 USDT +0,036% 0.02% 0,010% $19.090.381 $31.611.238,57 Barusan
BingX (Futures) BingX (Futures) MATIC-USDT $0,92 -0.2% 0,92 USDT -0,011% 0.08% -0,010% $15.345.172 $30.544.230,37 Barusan
OKX (Futures) OKX (Futures) MATIC-USDT-SWAP $0,92 -0.3% 0,82 USDT +0,036% 0.01% -0,008% $13.472.256 $60.532.575,20 Barusan
Binance (Futures) Binance (Futures) MATICBUSD $0,92 0.1% 0,92 BUSD +0,076% 0.01% -0,009% $10.891.958 $54.504.251,00 Barusan
dYdX Perpetual dYdX Perpetual MATIC-USD $0,92 0.2% 0,92 USD -0,227% 0.04% 0,009% $10.310.593 $13.951.730,71 Barusan
Indeks (Perpetual)
Total Minat Terbuka $2.122.037
Total Volume Perdagangan 24 Jam $6.381.681
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
Binance (Futures) Binance (Futures) DEFIUSDT $550,49 0.4% 550,69 USDT +0,089% 0.02% -0,012% $1.465.004 $2.470.363,64 Barusan
Phemex (Futures) Phemex (Futures) COMPUSD $38,10 -0.4% 38,16 USD +0,154% 0.13% 0,010% $295.140 $66.069,94 Barusan
Bitfinex (Futures) Bitfinex (Futures) BTCDOMF0:USTF0 $242,63 -0.4% 242,68 USD +0,019% 0.04% 0,000% $277.939 $3.053,47 Barusan
Bitfinex (Futures) Bitfinex (Futures) EURF0:USTF0 $1,05 0.9% 1,05 USD +0,010% 0.06% 0,000% $60.735 $2.120,55 Barusan
Bitfinex (Futures) Bitfinex (Futures) JPYF0:USTF0 $0,01 1.5% 0,00745986 USD +0,005% 0.26% -0,026% $13.370 $2.360,64 Barusan
Binance (Futures) Binance (Futures) BTCDOMUSDT $1.229,75 -0.0% 1227,49 USDT -0,131% 0.02% 0,010% $6.126 $3.836.983,36 Barusan
Bitfinex (Futures) Bitfinex (Futures) GBPF0:USTF0 $1,23 0.8% 1,23 USD +0,019% 0.08% 0,000% $3.723 $729,37 Barusan