Turunan Cryptocurrency Teratas (Kontrak Kontinu) berdasarkan Bunga Terbuka & Volume Perdagangan

Volume 24j: $151.073.010.978
48 Bursa Derivatif

Bitcoin (Perpetual)

Total Minat Terbuka $8.696.122.241
Total Volume Perdagangan 24 Jam $71.210.976.640
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
CoinTiger (Futures) CoinTiger (Futures) BTCUSDT $34.816,22 -2.2% 34722,81 USDT -0,120% 0.11% 0,040% $1.085.859.822 $1.096.800.427,41 Barusan
Binance (Futures) Binance (Futures) BTCUSDT $34.807,06 -2.3% 34723,55 USDT -0,091% 0.1% 0,040% $1.083.762.387 $10.961.891.895,89 Barusan
Bybit Bybit BTCUSD $34.730,00 -2.4% 34698,6 USD -0,090% 0.1% 0,010% $835.620.707 $5.000.566.056,50 Barusan
FTX (Derivatives) FTX (Derivatives) BTC-PERP $34.752,00 -2.3% 34716,91 USD -0,101% 0.1% 0,096% $684.651.734 $1.772.289.608,48 Barusan
BitMEX BitMEX XBTUSD $34.740,00 -2.2% 34698,92 USD -0,118% 0.1% 0,010% $544.197.778 $3.044.338.417,84 Barusan
BTSE (Futures) BTSE (Futures) BTCPFC $34.761,00 -2.2% 34701,01 USD -0,173% 0.16% - $456.715.551 $545.586.567,88 Barusan
Deribit Deribit BTC-PERPETUAL $34.733,50 -2.2% 34691 USD -0,122% 0.1% 0,026% $421.983.870 $1.247.062.412,14 Barusan
Binance (Futures) Binance (Futures) BTCUSD_PERP $34.733,10 -2.4% 34700,88 USD -0,093% 0.1% 0,020% $402.583.500 $3.759.403.123,95 Barusan
Bitfinex (Futures) Bitfinex (Futures) BTCF0:USTF0 $34.678,00 -2.4% 34720,32 USD +0,122% 0.1% 0,000% $392.022.893 $28.989.189,19 Barusan
Huobi Futures Huobi Futures BTC-USD $34.735,80 -2.5% 34697,06 USD -0,112% 0.1% 0,010% $370.334.100 $3.675.273.046,16 Barusan
BitZ (Futures) BitZ (Futures) BTC_USDT $34.757,13 -2.4% 34712,9 USDT +0,021% 0.1% - $342.556.484 $3.413.843.996,38 Barusan
OKEx (Futures) OKEx (Futures) BTC-USD-SWAP $34.722,60 -2.3% 34703,63 USD -0,055% 0.1% 0,044% $259.112.900 $1.239.155.815,20 Barusan
ZBG Futures ZBG Futures BTC_USDT $34.806,20 -2.3% 34725,87 USDT -0,082% 0.1% 0,038% $239.004.124 $2.121.898,09 Barusan
BTCMEX BTCMEX BTCUSD $34.615,50 -2.5% 34577,4 USD -0,110% - 0,035% $194.068.027 $1.923.508.169,92 Barusan
Bybit Bybit BTCUSDT $34.764,64 -2.4% 34731,97 USDT +0,055% 0.1% 0,010% $173.649.176 $807.764.128,66 Barusan
MXC (Futures) MXC (Futures) BTC_USDT $34.645,32 -2.1% 34582,2 USDT -0,054% 0.1% 0,031% $137.083.800 $78.270.957,97 Barusan
Prime XBT Prime XBT BTC/USD $34.719,50 -2.4% - - 0.13% - $132.378.645 $1.354.025.693,70 Barusan
Kraken (Futures) Kraken (Futures) PI_XBTUSD $34.734,00 -2.4% 34722 USD -0,035% 0.14% 0,003% $130.730.176 $416.142.946,00 Barusan
BaseFEX BaseFEX BTCUSDT $34.782,98 -2.4% 34722,67 USDT +0,003% 0.11% 0,010% $119.538.601 $121.600.448,36 Barusan
Phemex (Futures) Phemex (Futures) BTCUSD $34.733,00 -2.4% 34709,7 USD -0,067% 0.1% 0,010% $115.621.690 $856.369.213,00 Barusan
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BTC $34.715,00 -2.3% 34695,05 USD -0,057% 0.1% 0,022% $84.319.567 $6.575.420.206,00 Barusan
Hopex Hopex BTCUSDT $34.614,62 -2.5% 34572,34 USDT -0,028% - - $80.424.412 $3.470.546.983,55 Barusan
KuCoin Futures KuCoin Futures XBTUSDTM $34.801,51 -2.4% 34713,72 USDT -0,076% 0.12% 0,035% $74.052.730 $259.788.455,30 Barusan
Bitget Futures Bitget Futures CMT_BTCUSDT $34.675,83 -2.3% 34628,82 USDT -0,003% 0.1% 0,014% $71.840.510 $3.917.123.182,80 Barusan
KuCoin Futures KuCoin Futures XBTUSDM $34.742,00 -2.4% 34680,18 USD -0,178% 0.11% 0,010% $56.145.813 $40.859.175,00 Barusan
MyCoinStory MyCoinStory BTCUSDT $34.687,87 -2.5% 34596,49 USDT -0,170% 0.14% 0,045% $53.152.190 $34.492.684,18 Barusan
Gate.io (Futures) Gate.io (Futures) BTC_USDT $34.861,09 -2.0% 34722,13 USDT -0,250% - 0,061% $23.790.868 $164.927.799,20 Barusan
Gate.io (Futures) Gate.io (Futures) BTC_USD $34.775,90 -2.3% 34700,2 USD -0,218% - 0,019% $21.699.573 $28.098.927,20 Barusan
CoinFLEX (Futures) CoinFLEX (Futures) BTC-USD-SWAP-LIN $34.743,50 -2.3% 34703 USD -0,117% 0.17% - $18.184.505 $68.192.700,39 Barusan
ACDX Futures ACDX Futures BTC-PERP $34.726,00 -2.4% 34765,5 USD +0,114% 0.12% - $14.337.063 $61.127.698,58 Barusan
Bit.com Bit.com BTC-PERPETUAL $34.715,00 -2.5% 34688,83 USD -0,075% 0.16% 0,066% $11.797.690 $24.557.040,00 Barusan
BigONE Futures BigONE Futures BTCUSD $34.612,00 -1.8% 34608,16 USD -0,011% 0.12% 0,010% $9.659.613 $207.319.256,00 Barusan
BitZ (Futures) BitZ (Futures) BTC_USDT_BZ $34.765,14 -2.3% 34712,9 USDT -0,002% 0.14% - $9.224.141 $91.415.084,57 Barusan
Bitget Futures Bitget Futures BTCUSD $34.630,50 -2.3% 34638,13 USD +0,022% 0.11% 0,011% $8.572.264 $121.956.588,83 Barusan
AAX Futures AAX Futures BTCUSDTFP $34.909,90 -2.0% 35575,04 USDT +2,086% 0.15% 0,100% $5.965.179 $2.484.220,86 Barusan
Hopex Hopex BTCUSD $34.560,50 -2.6% 34562,01 USD +0,004% - - $4.858.390 $7.578,00 Barusan
dYdX Perpetual dYdX Perpetual PBTC-USDC $34.525,55 -2.4% 34616,97 USDC +0,243% 0.12% 0,000% $4.402.401 $3.804.287,67 Barusan
BitMax (Futures) BitMax (Futures) BTC-PERP $34.673,35 -2.6% 34600,44 USDT -0,117% - 0,037% $4.063.765 $7.308.723,54 Barusan
BigONE Futures BigONE Futures BTCUSDT $34.667,33 -1.7% 34608,09 USDT -0,042% 0.11% 0,010% $3.607.163 $227.983.788,17 Barusan
BitZ (Futures) BitZ (Futures) BTC_USD $34.727,50 -2.4% 34713,6 USD -0,040% 0.18% - $3.336.869 $33.341.178,20 Barusan
AAX Futures AAX Futures BTCUSDFP $34.754,00 -2.3% 35488,25 USD +2,113% 0.12% 0,061% $2.599.912 $514.750,00 Barusan
BaseFEX BaseFEX BTCUSD $34.688,50 -2.6% 34672,75 USD -0,045% 0.12% 0,010% $2.497.822 $23.013.559,75 Barusan
DueDEX DueDEX BTCUSDT $34.777,66 -2.4% 34727,22 USDT +0,004% - 0,021% $1.640.845 $20.710.940,04 Barusan
Binance (Futures) Binance (Futures) BTCBUSD $34.833,24 -2.3% 34707,97 BUSD -0,175% 0.19% 0,010% $1.571.851 $40.204.764,58 Barusan
DueDEX DueDEX BTCUSD $34.715,00 -2.5% 34685,08 USD -0,086% - 0,022% $1.415.516 $38.045.543,00 Barusan
Poloniex Futures Poloniex Futures BTCUSDTPERP $34.684,37 -2.4% 34590,58 USDT -0,143% 0.14% 0,040% $1.273.742 $6.987.165,89 Barusan
Huobi Futures Huobi Futures BTC-USDT $34.788,88 -2.5% 34717,96 USDT -0,055% 0.1% 0,010% $211.883 $5.706.747.849,49 Barusan
Bitflyer (Futures) Bitflyer (Futures) FX_BTC_JPY $35.966,56 -2.3% - - 0.11% - - $3.340.639.766,62 Barusan
OKEx (Futures) OKEx (Futures) BTC-USDT-SWAP $34.785,97 -2.3% 34738,05 USDT +0,011% 0.1% 0,033% - $1.382.241.576,39 Barusan
Bitget Futures Bitget Futures CMT_BTCSUSDT $34.712,07 -2.3% 34627,36 SUSDT 0,000% 0.11% -0,011% - $833.499.242,30 Barusan
GMO Japan (Futures) GMO Japan (Futures) BTC_JPY $34.692,17 -2.6% - - 0.16% - - $733.897.853,56 Barusan
Biki (Futures) Biki (Futures) 1 $34.730,71 -2.5% 34657,42 USDT +0,023% 0.11% 0,006% - $724.468.238,14 Barusan
HBTC (Futures) HBTC (Futures) BTC-PERP-BUSDT $34.586,50 -2.8% 34566,8 USDT +0,037% 0.1% 0,037% - $505.621.115,85 Barusan
HBTC (Futures) HBTC (Futures) BTC-PERP-REV $34.592,50 -2.8% 34570,81 USDT +0,032% 0.1% 0,020% - $481.697.436,30 Barusan
Stormgain Futures Stormgain Futures BTC-PERPUSDT $34.671,75 -2.1% 34625,93 USDT 0,000% 0.13% 0,004% - $283.528.386,48 Barusan
BitZ (Futures) BitZ (Futures) BTC_DKKT $34.791,19 -2.5% 224258,1 DKKT -0,061% 0.18% - - $257.964.446,65 Barusan
Bibox (Futures) Bibox (Futures) 4BTC_USDT $34.862,90 -2.1% - - 0.18% - - $41.301.727,79 Barusan
HBTC (Futures) HBTC (Futures) BTC-SWAP $34.595,60 -2.8% 34570,81 USDT +0,023% 0.14% 0,018% - $33.695.822,18 Barusan
HBTC (Futures) HBTC (Futures) BTC-SWAP-USDT $34.590,80 -2.8% 34570,81 USDT +0,036% 0.14% 0,033% - $23.577.022,85 Barusan
Delta Exchange Delta Exchange BTCUSD $34.113,00 -3.2% 34078,11 USD -0,102% 0.1% 0,010% - $21.767.610,00 sekitar 2 jam lalu
ZBG Futures ZBG Futures BTC_USD-R $34.836,94 -2.3% 34681,48 USD-R -0,245% 0.14% 0,101% - $11.884.690,12 Barusan
Liquid Perpetuals Liquid Perpetuals P-BTCUSD $35.197,50 -1.6% 34645,77 USD -1,568% 1.43% 0,105% - $54.056,32 Barusan
MXC (Futures) MXC (Futures) BTC_USD $34.594,00 -2.5% 34614,49 USD +0,059% 0.13% 0,003% - $28.933,78 Barusan
Biki (Futures) Biki (Futures) 2 $34.644,70 -2.6% 34658,29 USD +0,039% 0.12% 0,070% - $1,99 Barusan
Delta Exchange Delta Exchange BTCUSDT $35.044,38 -3.7% 34950,39 USDT -0,236% 0.1% 0,042% - $13.124.399,39 sekitar 5 jam lalu
Binance JEX (Futures) Binance JEX (Futures) BTCUSDT $34.783,34 -3.9% 34652,84 USDT -0,248% 0.88% 0,010% - $132,18 sekitar 3 jam lalu
Liquid Perpetuals Liquid Perpetuals P-BTCJPY $37.556,41 1.7% 3588393,96 JPY -7,899% 1.48% 0,088% - $37,56 sekitar 23 jam lalu

Ethereum (Perpetual)

Total Minat Terbuka $4.492.684.244
Total Volume Perdagangan 24 Jam $36.594.902.347
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
CoinTiger (Futures) CoinTiger (Futures) ETHUSDT $1.313,01 -4.0% 1309,29 USDT -0,135% 0.1% 0,081% $584.344.474 $739.495.682,74 Barusan
Binance (Futures) Binance (Futures) ETHUSDT $1.311,95 -4.2% 1309,17 USDT -0,064% 0.11% 0,081% $583.974.060 $7.387.752.460,38 Barusan
Bybit Bybit ETHUSD $1.309,35 -4.2% 1307,94 USD -0,108% 0.1% 0,010% $432.617.750 $2.560.122.692,51 Barusan
FTX (Derivatives) FTX (Derivatives) ETH-PERP $1.308,90 -4.3% 1307,55 USD -0,103% 0.11% 0,098% $400.167.566 $1.832.857.389,89 Barusan
KuCoin Futures KuCoin Futures ETHUSDM $1.309,65 -4.2% 1307,25 USD -0,183% 0.15% 0,012% $277.592.615 $33.794.713,00 Barusan
Bitfinex (Futures) Bitfinex (Futures) ETHF0:USTF0 $1.306,90 -4.1% 1308,96 USD +0,157% 0.11% 0,000% $260.385.089 $16.667.430,03 Barusan
Hopex Hopex ETHUSDT $1.306,28 -4.3% 1304,76 USDT -0,022% - - $209.571.328 $2.023.706.254,87 Barusan
ZBG Futures ZBG Futures ETH_USDT $1.311,85 -4.2% 1308,99 USDT -0,069% 0.12% 0,011% $191.850.271 $2.266.767,29 Barusan
Huobi Futures Huobi Futures ETH-USD $1.309,86 -4.3% 1306,47 USD -0,259% 0.1% 0,010% $177.446.770 $2.412.300.276,03 Barusan
MXC (Futures) MXC (Futures) ETH_USDT $1.312,03 -4.0% 1308,63 USDT -0,131% 0.11% 0,012% $174.280.913 $288.311.605,19 Barusan
BitZ (Futures) BitZ (Futures) ETH_USDT $1.310,25 -4.2% 1308,14 USDT -0,012% 0.12% - $171.983.396 $544.015.618,73 Barusan
Binance (Futures) Binance (Futures) ETHUSD_PERP $1.308,52 -4.3% 1306,74 USD -0,136% 0.1% 0,018% $156.886.540 $2.048.696.158,25 Barusan
BitMEX BitMEX ETHUSD $1.311,75 -4.1% 1307,13 USD -0,352% 0.11% 0,121% $150.794.637 $1.052.792.121,82 Barusan
MyCoinStory MyCoinStory ETHUSDT_QUANTO_PERP $1.315,77 -3.7% 1308,51 USDT -0,437% - 0,292% $102.989.990 $765.437,83 Barusan
Bitget Futures Bitget Futures CMT_ETHUSDT $1.311,24 -3.9% 1309,24 USDT -0,021% 0.12% 0,003% $97.958.442 $407.876.821,57 Barusan
Deribit Deribit ETH-PERPETUAL $1.308,20 -3.9% 1306,23 USD -0,151% 0.12% 0,030% $96.942.585 $430.312.219,51 Barusan
OKEx (Futures) OKEx (Futures) ETH-USD-SWAP $1.305,02 -4.5% 1309,65 USD +0,018% 0.1% -0,003% $79.674.850 $729.996.704,26 Barusan
Bitforex (Futures) Bitforex (Futures) SWAP-USD-ETH $1.309,30 -4.3% 1305,42 USD -0,296% 0.1% 0,073% $77.366.687 $2.166.138.085,00 Barusan
Bybit Bybit ETHUSDT $1.312,40 -4.1% 1309,54 USDT -0,069% 0.11% 0,029% $69.714.806 $289.855.493,91 Barusan
Kraken (Futures) Kraken (Futures) PI_ETHUSD $1.309,30 -4.2% 1309,52 USD +0,017% 0.16% -0,079% $53.468.994 $404.435.112,00 Barusan
Prime XBT Prime XBT ETH/USD $1.307,48 -4.3% - - 0.18% - $39.346.960 $278.270.961,86 Barusan
Phemex (Futures) Phemex (Futures) ETHUSD $1.310,05 -4.1% 1308,59 USD -0,111% 0.1% 0,049% $27.936.547 $30.573.611,00 Barusan
KuCoin Futures KuCoin Futures ETHUSDTM $1.312,37 -4.1% 1308,36 USDT -0,129% 0.11% 0,071% $24.448.459 $160.061.734,38 Barusan
Prime XBT Prime XBT ETH/BTC $1.312,57 -1.6% - - 0.26% - $13.007.425 $23.121.730,92 Barusan
BTSE (Futures) BTSE (Futures) ETHPFC $1.314,30 -3.7% 1308,21 USD -0,463% 0.23% - $12.302.460 $57.085.234,59 Barusan
Bitget Futures Bitget Futures ETHUSD $1.310,04 -3.9% 1310,5 USD +0,035% 0.1% 0,020% $5.105.692 $26.930.582,02 Barusan
Gate.io (Futures) Gate.io (Futures) ETH_USD $1.310,95 -4.5% 1306,16 USD -0,365% - 0,140% $5.052.936 $4.145.223,90 Barusan
BigONE Futures BigONE Futures ETHUSD $1.309,70 -2.7% 1309,74 USD +0,003% 0.14% 0,010% $4.908.844 $58.744.651,00 Barusan
BitZ (Futures) BitZ (Futures) ETH_USD $1.307,10 -4.4% 1307,42 USD +0,024% 0.13% - $3.085.303 $30.626.830,02 Barusan
Hopex Hopex ETHUSD $1.303,95 -4.4% 1304,06 USD +0,008% - - $1.239.940 $76.466,00 Barusan
BigONE Futures BigONE Futures ETHUSDT $1.312,21 -2.6% 1310,3 USDT -0,016% 0.11% 0,010% $1.110.117 $239.166.385,06 Barusan
CoinFLEX (Futures) CoinFLEX (Futures) ETH-USD-SWAP-LIN $1.312,81 -3.7% 1308,1 USD -0,359% 0.17% - $1.056.799 $3.384.791,77 Barusan
Huobi Futures Huobi Futures ETH-USDT $1.311,75 -4.2% 1309,22 USDT -0,044% 0.1% 0,010% $873.483 $3.750.965.698,90 Barusan
DueDEX DueDEX ETHUSDT $1.310,30 -4.2% 1309,3 USDT +0,073% - 0,010% $851.493 $202.085.776,48 Barusan
ACDX Futures ACDX Futures ETH-PERP $1.308,82 -4.3% 1309,44 USD +0,047% 0.18% - $810.719 $27.182.386,67 Barusan
BitZ (Futures) BitZ (Futures) ETH_USDT_BZ $1.309,60 -4.3% 1308,14 USDT +0,037% 0.41% - $638.450 $63.818.417,72 Barusan
Poloniex Futures Poloniex Futures ETHUSDTPERP $1.312,58 -4.0% 1309,64 USDT -0,096% 0.1% 0,067% $335.332 $6.676.669,52 Barusan
AAX Futures AAX Futures ETHUSDFP $1.311,40 -4.1% 1379,33 USD +5,180% 0.24% -0,100% $325.104 $1.186.434,04 Barusan
AAX Futures AAX Futures ETHUSDTFP $1.312,94 -4.0% 1377,93 USDT +5,136% 0.19% -0,005% $236.417 $59.654,41 Barusan
Biki (Futures) Biki (Futures) 4 $1.308,33 -4.3% 1303,1 USDT -0,167% 0.11% 0,016% - $4.641.479.062,73 Barusan
OKEx (Futures) OKEx (Futures) ETH-USDT-SWAP $1.311,52 -4.1% 1309,44 USDT -0,010% 0.1% -0,002% - $1.061.389.174,20 Barusan
Bitget Futures Bitget Futures CMT_ETHSUSDT $1.312,72 -3.9% 1309,64 SUSDT +0,009% 0.1% 0,019% - $334.513.458,15 Barusan
Gate.io (Futures) Gate.io (Futures) ETH_USDT $1.314,00 -4.0% 1309,25 USDT -0,213% - 0,017% - $119.681.926,07 Barusan
ZBG Futures ZBG Futures ETH_USD-R $1.312,85 -4.3% 1308,75 USD-R -0,111% 0.11% 0,026% - $23.645.484,74 Barusan
Bibox (Futures) Bibox (Futures) 4ETH_USDT $1.313,59 -4.0% - - 0.11% - - $17.859.876,92 Barusan
GMO Japan (Futures) GMO Japan (Futures) ETH_JPY $1.288,91 -6.8% - - 1.84% - - $17.315.058,51 Barusan
dYdX Perpetual dYdX Perpetual WETH-PUSD $1.311,00 -4.2% - - 0.11% 0,000% - $12.123.511,55 Barusan
HBTC (Futures) HBTC (Futures) ETH-SWAP $1.308,23 -4.2% 1305,19 USDT -0,138% 0.17% 0,061% - $9.162.859,41 Barusan
Stormgain Futures Stormgain Futures ETH-PERPUSDT $1.314,66 -3.4% 1312,92 USDT 0,000% 0.11% 0,004% - $8.666.781,74 Barusan
HBTC (Futures) HBTC (Futures) ETH-SWAP-USDT $1.307,98 -4.3% 1305,19 USDT -0,119% 0.17% 0,065% - $7.128.888,53 Barusan
Bitfinex (Futures) Bitfinex (Futures) ETHF0:BTCF0 $1.311,87 -1.6% 0,04 BTCF0 -0,252% 0.19% -0,067% - $1.928.897,20 Barusan
MXC (Futures) MXC (Futures) ETH_USD $1.309,90 -4.1% 1310,26 USD +0,027% 0.11% -0,030% - $199.670,54 Barusan
MCDEX MCDEX ETH-PERP $1.312,36 -3.1% 1309,7 USD -0,203% 0.3% 0,000% - $94.117,68 Barusan
Biki (Futures) Biki (Futures) 5 $1.305,24 -4.3% 1303,2 USD -0,157% 0.11% 0,043% - $197,56 Barusan
Delta Exchange Delta Exchange ETHUSDT $1.365,47 -1.3% 1361,82 USDT -0,156% 0.1% 0,010% - $2.057.925,54 sekitar 6 jam lalu
Delta Exchange Delta Exchange ETHBTC $1.333,61 -0.0% 0,04 BTC -0,060% 0.11% 0,010% - $1.317.512,82 sekitar 4 jam lalu
Binance JEX (Futures) Binance JEX (Futures) ETHUSDT $1.317,98 -5.0% 1305,76 USDT -1,152% 0.6% 0,010% - $15.657,56 sekitar 8 jam lalu

Tether (Perpetual)

Total Minat Terbuka $14.722.698
Total Volume Perdagangan 24 Jam $7.576.401
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) USDT-PERP $1,00 0.0% 1 USD +0,024% 0.11% -0,034% $11.990.208 $7.022.328,60 Barusan
BTSE (Futures) BTSE (Futures) USDTPFC $1,00 0.0% 1 USD -0,095% 0.11% - $2.619.410 $495.902,30 Barusan
CoinFLEX (Futures) CoinFLEX (Futures) USDT-USD-SWAP-LIN $1,00 0.0% 1 USD -0,060% 0.11% - $113.079 $58.170,21 sekitar 3 jam lalu

Polkadot (Perpetual)

Total Minat Terbuka $328.684.434
Total Volume Perdagangan 24 Jam $3.053.894.691
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
CoinTiger (Futures) CoinTiger (Futures) DOTUSDT $16,83 5.1% 16,78 USDT -0,129% 0.12% 0,029% $79.603.169 $243.428.503,93 Barusan
Binance (Futures) Binance (Futures) DOTUSDT $16,84 5.1% 16,8 USDT -0,087% 0.11% 0,029% $79.157.439 $811.584.044,62 Barusan
ZBG Futures ZBG Futures DOT_USDT $16,81 4.9% 16,78 USDT -0,005% 0.12% 0,010% $47.797.345 $4.395.526,57 Barusan
FTX (Derivatives) FTX (Derivatives) DOT-PERP $16,80 5.0% 16,78 USD -0,141% 0.14% 0,055% $28.432.418 $136.081.975,90 Barusan
Phemex (Futures) Phemex (Futures) DOTUSD $16,67 4.0% 16,78 USD +0,665% 0.2% 0,031% $20.936.073 $2.935.675,00 Barusan
Binance (Futures) Binance (Futures) DOTUSD_PERP $16,80 4.8% 16,79 USD -0,033% 0.13% 0,094% $20.512.080 $173.821.385,66 Barusan
Huobi Futures Huobi Futures DOT-USD $16,80 4.9% 16,77 USD -0,208% 0.16% 0,032% $18.974.190 $129.494.079,84 Barusan
Bitget Futures Bitget Futures CMT_DOTUSDT $16,79 5.5% 16,78 USDT +0,038% 0.16% 0,032% $17.974.325 $16.269.502,76 Barusan
Huobi Futures Huobi Futures DOT-USDT $16,82 5.0% 16,79 USDT -0,030% 0.11% 0,010% $9.291.996 $280.718.053,21 Barusan
KuCoin Futures KuCoin Futures DOTUSDTM $16,83 5.0% 16,76 USDT -0,250% 0.11% 0,043% $3.960.193 $8.936.898,55 Barusan
Gate.io (Futures) Gate.io (Futures) DOT_USDT $16,87 5.2% 16,78 USDT -0,331% - 0,016% $1.228.734 $12.518.136,26 Barusan
Bitfinex (Futures) Bitfinex (Futures) DOTF0:USTF0 $16,67 4.4% 16,77 USD +0,604% 0.16% 0,026% $757.615 $1.633.664,65 Barusan
BigONE Futures BigONE Futures DOTUSDT $16,81 7.4% 16,79 USDT +0,045% 0.21% 0,010% $58.858 $16.047.716,83 Barusan
Hopex Hopex DOTUSDT $16,60 4.0% 16,61 USDT +0,127% - - - $560.605.902,53 Barusan
Biki (Futures) Biki (Futures) 51 $16,73 4.2% 16,71 USDT +0,167% 0.11% 0,133% - $357.055.814,26 Barusan
BitZ (Futures) BitZ (Futures) DOT_USDT $16,81 5.0% 16,79 USDT +0,036% 0.51% - - $96.745.387,16 Barusan
OKEx (Futures) OKEx (Futures) DOT-USDT-SWAP $16,78 4.8% 16,79 USDT +0,193% 0.17% 0,202% - $76.577.347,05 Barusan
MXC (Futures) MXC (Futures) DOT_USDT $16,83 5.5% 16,78 USDT -0,190% 0.1% 0,020% - $65.050.517,23 Barusan
OKEx (Futures) OKEx (Futures) DOT-USD-SWAP $16,74 5.7% 4,21 USD -0,004% - 0,017% - $57.018.159,45 Barusan
Stormgain Futures Stormgain Futures DOT-PERPUSDT $16,84 5.7% 16,82 USDT 0,000% 0.14% 0,004% - $1.027.346,80 Barusan
HBTC (Futures) HBTC (Futures) DOT-SWAP-USDT $16,65 4.7% 16,63 USDT +0,012% 0.1% 0,015% - $771.616,20 Barusan
MyCoinStory MyCoinStory DOTUSDT_QUANTO_PERP $16,87 5.5% 16,76 USDT -0,510% - 0,214% - $374.006,61 Barusan
KuCoin Futures KuCoin Futures DOTUSDM $16,79 5.6% 16,74 USD -0,292% 0.18% 0,010% - $328.293,00 Barusan
ACDX Futures ACDX Futures DOT-PERP $16,82 5.0% 16,8 USD -0,107% 0.19% - - $238.884,73 Barusan
Delta Exchange Delta Exchange DOTUSDT $17,85 8.3% 17,76 USDT -0,366% 0.12% 0,021% - $236.252,03 sekitar 10 jam lalu

XRP (Perpetual)

Total Minat Terbuka $450.772.067
Total Volume Perdagangan 24 Jam $1.399.322.129
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Huobi Futures Huobi Futures XRP-USDT $0,30 1.7% 0,3 USDT -0,062% 0.1% 0,111% $149.154.391 $148.489.402,02 Barusan
CoinTiger (Futures) CoinTiger (Futures) XRPUSDT $0,30 2.0% 0,3 USDT -0,178% 0.13% 0,101% $76.581.889 $135.419.927,65 Barusan
Binance (Futures) Binance (Futures) XRPUSDT $0,30 2.0% 0,3 USDT -0,139% 0.13% 0,101% $76.459.413 $450.811.801,37 Barusan
FTX (Derivatives) FTX (Derivatives) XRP-PERP $0,30 2.0% 0,3 USD -0,226% 0.16% 0,180% $57.389.112 $39.430.426,55 Barusan
Bybit Bybit XRPUSD $0,30 1.7% 0,3 USD -0,270% 0.13% 0,010% $23.849.668 $149.635.018,89 Barusan
Huobi Futures Huobi Futures XRP-USD $0,30 1.6% 0,3 USD -0,192% 0.1% 0,026% $13.522.640 $120.381.104,77 Barusan
BitMEX BitMEX XRPUSD $0,30 2.0% 0,3 USD -0,185% 0.13% 0,307% $12.200.743 $37.984.442,11 Barusan
Bitget Futures Bitget Futures CMT_XRPUSDT $0,30 2.1% 0,3 USDT 0,000% 0.37% 0,016% $7.409.903 $33.046.249,82 Barusan
KuCoin Futures KuCoin Futures XRPUSDTM $0,30 1.9% 0,3 USDT -0,236% 0.1% 0,062% $7.310.783 $3.450.611,40 Barusan
OKEx (Futures) OKEx (Futures) XRP-USD-SWAP $0,30 2.0% 0,3 USD -0,047% 0.13% 0,073% $6.338.520 $49.207.317,93 Barusan
Binance (Futures) Binance (Futures) XRPUSD_PERP $0,30 2.0% 0,3 USD -0,258% 0.13% 0,050% $5.750.670 $55.310.936,25 Barusan
BitZ (Futures) BitZ (Futures) XRP_USDT $0,30 2.0% 0,3 USDT 0,000% 0.3% - $5.448.438 $54.546.253,72 Barusan
Bitforex (Futures) Bitforex (Futures) SWAP-USD-XRP $0,30 1.7% 0,3 USD -0,051% 0.34% 0,023% $4.183.882 $8.452.136,00 Barusan
MXC (Futures) MXC (Futures) XRP_USDT $0,30 2.3% 0,3 USDT -0,202% 0.1% 0,100% $1.635.234 $3.654.571,41 Barusan
Bitget Futures Bitget Futures XRPUSD $0,30 2.1% 0,3 USD 0,000% 0.24% -0,007% $1.194.878 $2.157.946,45 Barusan
Prime XBT Prime XBT XRP/USD $0,30 1.4% - - 0.33% - $1.051.075 $1.511.633,73 Barusan
Kraken (Futures) Kraken (Futures) PI_XRPUSD $0,30 1.8% 0,3 USD 0,000% 0.13% 337,403% $555.325 $8.655.181,00 Barusan
Prime XBT Prime XBT XRP/BTC $0,28 3.0% - - 11.11% - $354.675 $47.007,64 Barusan
Gate.io (Futures) Gate.io (Futures) XRP_USD $0,30 2.0% 0,3 USD 0,000% - 0,090% $201.443 $80.937,35 Barusan
Poloniex Futures Poloniex Futures XRPUSDTPERP $0,30 1.8% 0,3 USDT -0,135% 0.13% 0,034% $179.386 $1.392.613,61 Barusan
OKEx (Futures) OKEx (Futures) XRP-USDT-SWAP $0,30 1.9% 0,3 USDT +0,061% 0.17% 0,095% - $53.775.844,31 Barusan
Biki (Futures) Biki (Futures) 8 $0,30 1.8% 0,3 USDT +0,045% 0.14% 0,011% - $30.380.214,64 Barusan
MyCoinStory MyCoinStory XRPUSDT_QUANTO_PERP $0,30 1.7% 0,3 USDT -0,721% - 0,229% - $3.297.295,99 Barusan
HBTC (Futures) HBTC (Futures) XRP-SWAP-USDT $0,30 2.4% 0,29 USDT -0,037% 0.3% 0,056% - $2.357.319,62 Barusan
Gate.io (Futures) Gate.io (Futures) XRP_USDT $0,30 2.0% 0,3 USDT +0,203% - 0,165% - $1.925.195,83 Barusan
Stormgain Futures Stormgain Futures XRP-PERPUSDT $0,30 2.6% 0,3 USDT 0,000% 0.15% 0,004% - $1.354.092,78 Barusan
KuCoin Futures KuCoin Futures XRPUSDM $0,30 -1.0% 0,3 USD -0,606% 0.13% 0,017% - $1.199.190,00 Barusan
GMO Japan (Futures) GMO Japan (Futures) XRP_JPY $0,31 0.8% - - 0.18% - - $186.035,14 Barusan
HBTC (Futures) HBTC (Futures) XRP-SWAP $0,29 1.3% 0,29 USDT +0,058% 0.17% 0,055% - $69.350,36 Barusan
Delta Exchange Delta Exchange XRPUSDT $0,29 0.6% 0,29 USDT -0,002% 0.13% 0,103% - $790.879,34 sekitar 8 jam lalu
Delta Exchange Delta Exchange XRPBTC $0,29 3.0% 0,00000836 BTC +0,240% 0.6% -0,011% - $321.191,03 sekitar 4 jam lalu

Cardano (Perpetual)

Total Minat Terbuka $201.559.835
Total Volume Perdagangan 24 Jam $659.664.205
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
CoinTiger (Futures) CoinTiger (Futures) ADAUSDT $0,37 1.0% 0,37 USDT -0,190% 0.13% 0,071% $56.298.318 $97.043.472,48 Barusan
Binance (Futures) Binance (Futures) ADAUSDT $0,37 1.1% 0,37 USDT -0,266% 0.11% 0,071% $56.200.944 $323.769.729,71 Barusan
FTX (Derivatives) FTX (Derivatives) ADA-PERP $0,37 0.8% 0,37 USD -0,086% 0.2% 0,122% $32.036.227 $35.762.456,78 Barusan
Huobi Futures Huobi Futures ADA-USDT $0,37 0.7% 0,37 USDT -0,020% 0.13% 0,010% $17.431.391 $22.918.238,20 Barusan
Bitget Futures Bitget Futures CMT_ADAUSDT $0,37 1.3% 0,36 USDT +0,041% 0.13% 0,015% $14.631.326 $46.021.080,92 Barusan
Phemex (Futures) Phemex (Futures) ADAUSD $0,37 0.6% 0,37 USD -0,218% 0.18% 0,010% $7.289.497 $2.125.006,00 Barusan
Huobi Futures Huobi Futures ADA-USD $0,37 0.7% 0,37 USD +0,073% 0.16% 0,010% $5.837.120 $28.142.576,59 Barusan
KuCoin Futures KuCoin Futures ADAUSDTM $0,37 1.2% 0,36 USDT -0,513% 0.2% 0,010% $5.429.277 $1.157.356,93 Barusan
Binance (Futures) Binance (Futures) ADAUSD_PERP $0,37 0.8% 0,37 USD -0,080% 0.14% 0,010% $4.890.250 $38.325.318,01 Barusan
OKEx (Futures) OKEx (Futures) ADA-USD-SWAP $0,37 0.8% 0,37 USD -0,045% 0.13% 0,074% $1.092.410 $28.978.039,94 Barusan
Gate.io (Futures) Gate.io (Futures) ADA_USD $0,36 0.2% 0,37 USD +1,472% - 0,010% $409.452 $13.606,82 Barusan
MXC (Futures) MXC (Futures) ADA_USDT $0,37 2.1% 0,36 USDT -0,554% 0.62% 0,010% $13.624 $3.058.078,75 Barusan
OKEx (Futures) OKEx (Futures) ADA-USDT-SWAP $0,37 0.9% 0,37 USDT -0,006% 0.12% 0,031% - $28.310.762,66 Barusan
MyCoinStory MyCoinStory ADAUSDT_QUANTO_PERP $0,37 1.3% 0,36 USDT -0,734% - 0,069% - $2.441.763,96 Barusan
Stormgain Futures Stormgain Futures ADA-PERPUSDT $0,37 0.9% 0,37 USDT 0,000% 0.4% 0,004% - $373.214,49 Barusan
Gate.io (Futures) Gate.io (Futures) ADA_USDT $0,37 1.4% 0,37 USDT +0,079% - 0,010% - $334.041,86 Barusan
Delta Exchange Delta Exchange ADAUSDT $0,36 1.1% 0,36 USDT -0,103% 0.11% 0,058% - $287.490,76 Barusan
HBTC (Futures) HBTC (Futures) ADA-SWAP-USDT $0,36 1.1% 0,36 USDT -0,044% 0.13% 0,057% - $219.888,23 Barusan
Delta Exchange Delta Exchange ADABTC $0,37 2.9% 0,0000105 BTC +0,191% 0.38% 0,199% - $382.081,42 sekitar 7 jam lalu

Litecoin (Perpetual)

Total Minat Terbuka $457.889.939
Total Volume Perdagangan 24 Jam $1.998.400.494
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
ZBG Futures ZBG Futures LTC_USDT $144,22 -5.1% 143,84 USDT -0,121% 0.12% 0,058% $90.462.097 $4.322.128,54 Barusan
CoinTiger (Futures) CoinTiger (Futures) LTCUSDT $144,25 -5.0% 143,84 USDT -0,140% 0.11% 0,066% $65.704.098 $133.087.655,03 Barusan
Binance (Futures) Binance (Futures) LTCUSDT $144,24 -5.1% 143,88 USDT -0,107% 0.12% 0,066% $65.585.095 $443.431.795,23 Barusan
Huobi Futures Huobi Futures LTC-USD $144,03 -5.2% 143,92 USD -0,076% 0.11% 0,017% $51.877.310 $221.278.019,04 Barusan
Bitforex (Futures) Bitforex (Futures) SWAP-USD-LTC $143,95 -5.2% 143,92 USD -0,021% 0.13% 0,057% $27.341.646 $29.035.624,00 Barusan
FTX (Derivatives) FTX (Derivatives) LTC-PERP $143,96 -5.1% 143,82 USD -0,101% 0.13% 0,084% $26.512.141 $70.453.937,44 Barusan
OKEx (Futures) OKEx (Futures) LTC-USD-SWAP $144,00 -5.0% 143,87 USD -0,090% 0.11% 0,012% $21.456.570 $117.553.186,53 Barusan
Bybit Bybit LTCUSDT $144,22 -5.2% 143,87 USDT -0,097% 0.12% 0,083% $18.331.819 $18.430.488,47 Barusan
Phemex (Futures) Phemex (Futures) LTCUSD $143,77 -5.2% 143,84 USD +0,047% 0.11% 0,010% $17.073.031 $4.726.159,00 Barusan
Binance (Futures) Binance (Futures) LTCUSD_PERP $144,08 -5.0% 143,79 USD -0,205% 0.11% 0,016% $14.703.010 $84.484.728,37 Barusan
Bitget Futures Bitget Futures CMT_LTCUSDT $143,61 -5.3% 143,44 USDT +0,014% 0.12% 0,024% $10.515.978 $19.945.520,15 Barusan
BitMEX BitMEX LTCUSD $144,38 -4.9% 143,89 USD -0,343% 0.1% 0,188% $7.742.227 $18.225.104,11 Barusan
BitZ (Futures) BitZ (Futures) LTC_USDT $144,17 -5.0% 143,84 USDT -0,083% 0.19% - $7.680.414 $76.987.229,81 Barusan
Hopex Hopex LTCUSDT $143,37 -5.5% 143,2 USDT -0,021% - - $7.170.966 $166.768.739,97 Barusan
MXC (Futures) MXC (Futures) LTC_USDT $143,52 -5.3% 143,24 USDT -0,067% 0.11% 0,011% $6.610.931 $23.239.626,09 Barusan
Bitget Futures Bitget Futures LTCUSD $143,50 -5.3% 143,6 USD +0,070% 0.13% 0,035% $4.662.810 $9.046.487,54 Barusan
Prime XBT Prime XBT LTC/USD $143,96 -5.1% - - 0.69% - $2.919.240 $3.257.873,10 Barusan
Kraken (Futures) Kraken (Futures) PI_LTCUSD $144,04 -5.0% 143,96 USD -0,056% 0.12% 0,257% $2.134.635 $6.248.411,00 Barusan
KuCoin Futures KuCoin Futures LTCUSDTM $144,32 -4.9% 143,76 USDT -0,208% 0.19% 0,045% $2.044.588 $1.418.703,84 Barusan
Bitfinex (Futures) Bitfinex (Futures) LTCF0:USTF0 $143,79 -5.2% 143,79 USD 0,000% 0.11% 0,013% $1.839.271 $1.870.068,82 Barusan
Prime XBT Prime XBT LTC/BTC $140,42 -4.0% - - 2.38% - $1.725.960 $166.033,82 Barusan
BitZ (Futures) BitZ (Futures) LTC_USD $143,88 -5.1% 143,94 USD +0,042% 0.15% - $1.344.736 $13.281.870,70 Barusan
Huobi Futures Huobi Futures LTC-USDT $144,25 -5.2% 143,96 USDT -0,053% 0.11% 0,043% $1.233.847 $210.681.515,70 Barusan
BTSE (Futures) BTSE (Futures) LTCPFC $143,60 -4.7% 143,81 USD +0,143% 0.28% - $729.941 $1.250.849,96 Barusan
Gate.io (Futures) Gate.io (Futures) LTC_USD $143,57 -5.5% 143,92 USD +0,244% - 0,124% $487.576 $734.934,83 Barusan
OKEx (Futures) OKEx (Futures) LTC-USDT-SWAP $144,10 -5.1% 143,88 USDT -0,004% 0.11% 0,015% - $248.441.175,95 Barusan
Biki (Futures) Biki (Futures) 10 $143,86 -5.2% 143,53 USDT +0,005% 0.1% 0,068% - $56.730.789,90 Barusan
Gate.io (Futures) Gate.io (Futures) LTC_USDT $144,63 -4.9% 143,87 USDT -0,381% - 0,043% - $6.558.612,16 Barusan
HBTC (Futures) HBTC (Futures) LTC-SWAP-USDT $143,58 -5.5% 143,22 USDT -0,152% 0.21% 0,075% - $1.317.872,01 Barusan
Stormgain Futures Stormgain Futures LTC-PERPUSDT $143,72 -4.7% 143,54 USDT 0,000% 0.25% 0,004% - $1.288.664,54 Barusan
Bibox (Futures) Bibox (Futures) 4LTC_USDT $144,41 -4.4% - - 0.53% - - $1.247.849,88 Barusan
MyCoinStory MyCoinStory LTCUSDT_QUANTO_PERP $144,21 -4.9% 143,3 USDT -0,511% - 0,188% - $899.226,05 Barusan
HBTC (Futures) HBTC (Futures) LTC-SWAP $143,60 -5.5% 143,22 USDT -0,166% 0.13% 0,058% - $729.736,73 Barusan
GMO Japan (Futures) GMO Japan (Futures) LTC_JPY $148,00 -5.2% - - 1.33% - - $320.707,16 Barusan
CoinFLEX (Futures) CoinFLEX (Futures) LTC-USD-SWAP-LIN $144,45 -2.6% 143,84 USD -0,422% 1.73% - - $47,67 sekitar 3 jam lalu
Delta Exchange Delta Exchange LTCUSDT $145,89 -2.8% 145,14 USDT -0,302% 0.11% 0,059% - $939.120,53 sekitar 4 jam lalu

Bitcoin Cash (Perpetual)

Total Minat Terbuka $366.817.118
Total Volume Perdagangan 24 Jam $1.572.298.123
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
ZBG Futures ZBG Futures BCH_USDT $482,42 -4.5% 481,01 USDT -0,143% 0.12% 0,035% $75.176.191 $583.267,45 Barusan
Hopex Hopex BCHUSDT $480,50 -4.5% 479,76 USDT -0,060% - - $53.134.720 $292.313.250,71 Barusan
CoinTiger (Futures) CoinTiger (Futures) BCHUSDT $482,19 -4.5% 481,02 USDT -0,094% 0.14% 0,032% $42.592.976 $270.995.508,55 Barusan
Binance (Futures) Binance (Futures) BCHUSDT $481,99 -4.5% 480,73 USDT -0,113% 0.14% 0,032% $42.542.048 $270.835.994,51 Barusan
MyCoinStory MyCoinStory BCHUSDT_QUANTO_PERP $483,81 -4.5% 479,96 USDT -0,680% - 0,358% $34.909.134 $1.043.510,44 Barusan
Huobi Futures Huobi Futures BCH-USD $481,13 -4.6% 480,43 USD -0,146% 0.1% 0,010% $24.697.890 $84.153.880,30 Barusan
FTX (Derivatives) FTX (Derivatives) BCH-PERP $480,75 -4.6% 480,62 USD -0,027% 0.12% 0,067% $24.694.378 $42.294.322,11 Barusan
Bitget Futures Bitget Futures CMT_BCHUSDT $481,17 -4.5% 480,55 USDT +0,004% 0.11% -0,001% $12.654.611 $15.810.886,38 Barusan
OKEx (Futures) OKEx (Futures) BCH-USD-SWAP $481,30 -4.5% 480,84 USD -0,096% 0.11% 0,026% $12.078.940 $43.427.174,33 Barusan
BitMEX BitMEX BCHUSD $482,05 -4.7% 480,76 USD -0,268% 0.15% 0,312% $10.940.279 $33.442.638,10 Barusan
Binance (Futures) Binance (Futures) BCHUSD_PERP $481,38 -4.4% 480,48 USD -0,187% 0.11% 0,010% $10.718.560 $36.658.424,72 Barusan
KuCoin Futures KuCoin Futures BCHUSDTM $482,50 -4.4% 480,91 USDT -0,154% 0.12% 0,021% $6.093.256 $4.613.011,82 Barusan
MXC (Futures) MXC (Futures) BCH_USDT $480,76 -4.4% 479,72 USDT -0,090% 0.1% 0,030% $5.357.685 $51.503.109,77 Barusan
Bitget Futures Bitget Futures BCHUSD $480,53 -4.5% 480,83 USD +0,062% 0.11% 0,035% $4.252.276 $3.176.566,49 Barusan
BitZ (Futures) BitZ (Futures) BCH_USDT $481,62 -4.5% 480,8 USDT -0,021% 0.33% - $2.652.749 $26.419.684,50 Barusan
Phemex (Futures) Phemex (Futures) BCHUSD $480,20 -4.7% 481,1 USD +0,188% 0.11% 0,010% $1.485.052 $1.830.659,00 Barusan
Kraken (Futures) Kraken (Futures) PI_BCHUSD $481,10 -4.4% 481,3 USD +0,042% 0.18% 0,077% $1.412.513 $2.803.361,00 Barusan
AAX Futures AAX Futures BCHUSDTFP $482,42 -4.5% 497,96 USDT +3,402% 0.19% 0,068% $856.841 $523.438,91 Barusan
Gate.io (Futures) Gate.io (Futures) BCH_USD $481,95 -4.7% 480,7 USD -0,259% - 0,098% $347.353 $488.697,30 Barusan
CoinFLEX (Futures) CoinFLEX (Futures) BCH-USD-SWAP-LIN $485,40 -2.4% 480,5 USD -1,009% 0.49% - $111.098 $332.202,91 sekitar 2 jam lalu
Huobi Futures Huobi Futures BCH-USDT $482,24 -4.5% 481,05 USDT -0,098% 0.1% 0,031% $84.500 $96.731.763,32 Barusan
Poloniex Futures Poloniex Futures BCHUSDTPERP $480,87 -4.5% 479,86 USDT -0,081% 0.19% 0,048% $24.066 $521.858,87 Barusan
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BCH $481,05 -4.7% 480,82 USD -0,048% 0.11% 0,013% - $140.687.247,00 Barusan
OKEx (Futures) OKEx (Futures) BCH-USDT-SWAP $481,92 -4.5% 481,16 USDT -0,009% 0.1% 0,053% - $75.109.097,10 Barusan
Biki (Futures) Biki (Futures) 6 $481,83 -4.4% 473,47 USDT -1,503% 0.12% 0,023% - $51.831.490,96 Barusan
Bybit Bybit BCHUSDT $482,17 -4.5% 481,19 USDT -0,054% 0.14% 0,148% - $11.240.105,56 Barusan
Bibox (Futures) Bibox (Futures) 4BCH_USDT $481,58 -4.5% - - 0.14% - - $8.253.171,48 Barusan
Gate.io (Futures) Gate.io (Futures) BCH_USDT $482,72 -4.5% 480,8 USDT -0,249% - 0,119% - $3.341.367,61 Barusan
GMO Japan (Futures) GMO Japan (Futures) BCH_JPY $483,56 -4.7% - - 1.81% - - $374.566,85 Barusan
Stormgain Futures Stormgain Futures BCH-PERPUSDT $482,19 -3.8% 481,55 USDT 0,000% 0.3% 0,004% - $199.864,74 Barusan
HBTC (Futures) HBTC (Futures) BCH-SWAP-USDT $480,45 -4.8% 479,75 USDT -0,052% 0.13% 0,087% - $160.479,24 Barusan
Delta Exchange Delta Exchange BCHUSDT $475,54 -11.6% 474,98 USDT +0,097% 0.19% 0,050% - $597.520,81 sekitar 15 jam lalu

Chainlink (Perpetual)

Total Minat Terbuka $314.659.009
Total Volume Perdagangan 24 Jam $1.883.445.366
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
CoinTiger (Futures) CoinTiger (Futures) LINKUSDT $21,23 2.2% 21,17 USDT -0,161% 0.1% 0,079% $81.865.813 $208.501.016,84 Barusan
Binance (Futures) Binance (Futures) LINKUSDT $21,26 2.1% 21,19 USDT -0,151% 0.1% 0,079% $81.742.559 $695.778.108,09 Barusan
FTX (Derivatives) FTX (Derivatives) LINK-PERP $21,17 1.9% 21,14 USD -0,128% 0.13% 0,091% $52.936.760 $103.874.162,64 Barusan
Bybit Bybit LINKUSDT $21,22 2.1% 21,17 USDT -0,109% 0.13% 0,103% $21.267.118 $28.766.191,52 Barusan
Phemex (Futures) Phemex (Futures) LINKUSD $21,16 1.5% 21,16 USD +0,014% 0.1% 0,171% $17.096.286 $13.604.029,00 Barusan
Bitget Futures Bitget Futures CMT_LINKUSDT $21,21 2.7% 21,18 USDT -0,038% 0.17% -0,002% $15.107.231 $38.964.480,29 Barusan
Binance (Futures) Binance (Futures) LINKUSD_PERP $21,25 2.4% 21,2 USD -0,212% 0.1% 0,010% $15.061.600 $85.151.869,47 Barusan
Huobi Futures Huobi Futures LINK-USD $21,19 1.9% 21,19 USD +0,001% 0.1% 0,026% $9.819.960 $62.182.884,28 Barusan
KuCoin Futures KuCoin Futures LINKUSDTM $21,26 2.2% 21,15 USDT -0,363% 0.14% 0,047% $7.810.816 $6.311.176,34 Barusan
BitMEX BitMEX LINKUSDT $21,27 2.8% 21,17 USDT -0,316% 0.16% 0,105% $5.463.771 $17.716.387,36 Barusan
OKEx (Futures) OKEx (Futures) LINK-USD-SWAP $21,14 2.3% 9,51 USD -0,013% - 0,003% $3.492.940 $62.879.729,77 Barusan
MyCoinStory MyCoinStory LINKUSDT_QUANTO_PERP $21,37 2.7% 21,16 USDT -0,885% - 0,243% $988.490 $5.066.911,68 Barusan
Huobi Futures Huobi Futures LINK-USDT $21,21 2.1% 21,2 USDT +0,079% 0.1% 0,030% $643.867 $101.483.746,26 Barusan
AAX Futures AAX Futures LINKUSDTFP $21,21 2.1% 21,69 USDT +2,463% 0.24% -0,100% $423.408 $248.889,64 Barusan
Gate.io (Futures) Gate.io (Futures) LINK_USDT $21,25 2.6% 21,17 USDT -0,320% - 0,033% $406.024 $1.994.085,47 Barusan
MXC (Futures) MXC (Futures) LINK_USDT $21,22 2.9% 21,16 USDT -0,184% 0.19% 0,100% $372.604 $21.126.737,04 Barusan
DueDEX DueDEX LINKUSDT $21,20 1.9% 21,13 USDT -0,161% - 0,010% $97.937 $41.463.820,80 Barusan
Poloniex Futures Poloniex Futures LINKUSDTPERP $21,24 2.5% 21,17 USDT -0,226% 0.14% 0,065% $56.260 $336.082,06 Barusan
BitZ (Futures) BitZ (Futures) LINK_USDT $21,21 2.3% 21,19 USDT +0,076% 0.14% - - $159.398.905,48 Barusan
OKEx (Futures) OKEx (Futures) LINK-USDT-SWAP $21,20 2.1% 21,16 USDT -0,043% 0.12% 0,041% - $79.361.726,33 Barusan
Biki (Futures) Biki (Futures) 45 $21,18 2.1% 21,13 USDT -0,002% 0.18% 0,063% - $73.302.735,10 Barusan
Hopex Hopex LINKUSDT $21,13 2.3% 21,14 USDT +0,123% - - - $71.614.159,81 Barusan
Delta Exchange Delta Exchange LINKUSDT $21,23 3.0% 21,13 USDT -0,245% 0.12% 0,125% - $1.515.908,32 Barusan
Bitfinex (Futures) Bitfinex (Futures) LINKF0:USTF0 $21,08 1.8% 21,15 USD +0,312% 0.14% 0,004% - $933.963,06 Barusan
HBTC (Futures) HBTC (Futures) LINK-SWAP-USDT $21,14 2.0% 21,12 USDT +0,023% 0.17% 0,037% - $445.682,03 Barusan
Stormgain Futures Stormgain Futures LINK-PERPUSDT $21,23 3.1% 21,2 USDT 0,000% 0.18% 0,004% - $379.368,84 Barusan
dYdX Perpetual dYdX Perpetual PLINK-USDC $19,32 -4.8% - - 1.07% 0,000% - $33.035,88 sekitar 2 jam lalu
BTSE (Futures) BTSE (Futures) LINKPFC $21,48 7.0% 21,14 USD -1,600% 1.1% - $5.521 $127,47 sekitar 5 jam lalu
CoinFLEX (Futures) CoinFLEX (Futures) LINK-USD-SWAP-LIN $20,03 0.0% 21,17 USD +5,671% 0.37% - $42 $120,18 sekitar 17 jam lalu
Delta Exchange Delta Exchange LINKBTC $21,35 6.4% 0,00061374 BTC -0,036% 0.14% 0,085% - $1.009.324,60 sekitar 5 jam lalu

Stellar (Perpetual)

Total Minat Terbuka $101.336.652
Total Volume Perdagangan 24 Jam $223.718.221
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
CoinTiger (Futures) CoinTiger (Futures) XLMUSDT $0,29 -1.3% 0,29 USDT -0,169% 0.16% 0,072% $35.906.790 $22.283.763,84 Barusan
Binance (Futures) Binance (Futures) XLMUSDT $0,29 -1.2% 0,29 USDT -0,170% 0.11% 0,072% $35.853.836 $111.432.139,63 Barusan
FTX (Derivatives) FTX (Derivatives) XLM-PERP $0,29 -1.4% 0,29 USD -0,202% 0.14% 0,185% $16.134.112 $18.723.769,13 Barusan
Huobi Futures Huobi Futures XLM-USDT $0,29 -1.3% 0,29 USDT -0,132% 0.18% 0,010% $10.108.062 $5.214.610,76 Barusan
Huobi Futures Huobi Futures XLM-USD $0,29 -1.3% 0,29 USD -0,199% 0.1% 0,010% $2.299.230 $4.790.458,26 Barusan
OKEx (Futures) OKEx (Futures) XLM-USD-SWAP $0,29 -1.4% 0,29 USD +0,088% 0.15% 0,036% $899.410 $10.771.313,07 Barusan
Gate.io (Futures) Gate.io (Futures) XLM_USD $0,29 -1.3% 0,29 USD +1,086% - 0,041% $135.212 $4.206,90 Barusan
MXC (Futures) MXC (Futures) XLM_USDT $0,29 -1.1% 0,29 USDT -0,135% 0.61% 0,030% - $31.553.225,00 Barusan
OKEx (Futures) OKEx (Futures) XLM-USDT-SWAP $0,29 -1.3% 0,29 USDT -0,094% 0.19% 0,067% - $16.508.807,76 Barusan
KuCoin Futures KuCoin Futures XLMUSDTM $0,29 -1.2% 0,29 USDT -0,083% 0.27% 0,010% - $1.209.137,66 Barusan
MyCoinStory MyCoinStory XLMUSDT_QUANTO_PERP $0,28 -3.0% 0,29 USDT +1,567% - 0,143% - $367.512,73 Barusan
Delta Exchange Delta Exchange XLMBTC $0,29 1.3% 0,00000833 BTC +0,067% 0.24% 0,067% - $311.985,03 sekitar 3 jam lalu
Gate.io (Futures) Gate.io (Futures) XLM_USDT $0,29 -1.1% 0,29 USDT -0,212% - 0,013% - $154.456,63 Barusan
Stormgain Futures Stormgain Futures XLM-PERPUSDT $0,29 -0.8% 0,29 USDT 0,000% 0.31% 0,004% - $141.142,82 Barusan
Delta Exchange Delta Exchange XLMUSDT $0,29 -2.6% 0,29 USDT -0,341% 0.13% 0,115% - $251.691,67 sekitar 5 jam lalu

Binance Coin (Perpetual)

Total Minat Terbuka $93.976.726
Total Volume Perdagangan 24 Jam $238.498.040
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
CoinTiger (Futures) CoinTiger (Futures) BNBUSDT $41,80 -0.8% 41,65 USDT -0,194% 0.15% 0,019% $36.209.610 $43.915.574,08 Barusan
Binance (Futures) Binance (Futures) BNBUSDT $41,80 -0.9% 41,66 USDT -0,194% 0.13% 0,019% $36.163.249 $146.373.972,81 Barusan
FTX (Derivatives) FTX (Derivatives) BNB-PERP $41,67 -0.9% 41,68 USD +0,031% 0.1% 0,050% $14.661.418 $7.274.898,23 Barusan
Binance (Futures) Binance (Futures) BNBUSD_PERP $41,76 -0.9% 41,66 USD -0,236% 0.14% 0,012% $6.821.160 $28.565.156,79 Barusan
Gate.io (Futures) Gate.io (Futures) BNB_USD $41,00 -1.4% 41,64 USD +1,566% - 0,010% $82.753 $1.476,00 sekitar 1 jam lalu
Huobi Futures Huobi Futures BNB-USDT $41,78 -0.9% 41,69 USDT -0,067% 0.14% 0,010% $38.536 $4.607.501,33 Barusan
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BNB $41,60 -1.3% 41,66 USD +0,151% 0.24% 0,022% - $5.343.212,00 Barusan
MXC (Futures) MXC (Futures) BNB_USDT $41,58 -1.1% 41,61 USDT +0,205% 0.81% 0,020% - $1.728.918,83 Barusan
Gate.io (Futures) Gate.io (Futures) BNB_USDT $41,61 -1.0% 41,68 USDT +0,188% - 0,010% - $74.902,20 Barusan
Delta Exchange Delta Exchange BNBBTC $41,59 1.7% 0,0011999 BTC +0,083% 0.15% 0,010% - $338.407,20 sekitar 3 jam lalu
Delta Exchange Delta Exchange BNBUSDT $41,80 0.0% 41,69 USDT -0,124% 0.11% 0,038% - $274.020,41 sekitar 4 jam lalu

Bitcoin SV (Perpetual)

Total Minat Terbuka $46.200.323
Total Volume Perdagangan 24 Jam $250.930.518
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) BSV-PERP $193,71 -3.8% 193,38 USD -0,170% 0.16% 0,024% $16.755.297 $25.688.646,25 Barusan
Huobi Futures Huobi Futures BSV-USD $193,48 -4.0% 193,19 USD -0,149% 0.11% 0,010% $15.626.840 $66.082.302,74 Barusan
OKEx (Futures) OKEx (Futures) BSV-USD-SWAP $193,86 -3.8% 194,02 USD +0,084% 0.19% 0,018% $8.442.320 $29.018.109,14 Barusan
KuCoin Futures KuCoin Futures BSVUSDTM $193,89 -4.1% 193,32 USDT -0,119% 0.15% 0,047% $2.758.140 $2.748.456,33 Barusan
MXC (Futures) MXC (Futures) BSV_USDT $193,55 -3.8% 192,81 USDT -0,253% 0.18% 0,030% $2.271.654 $16.933.325,47 Barusan
Gate.io (Futures) Gate.io (Futures) BSV_USD $193,35 -4.1% 193,31 USD -0,021% - 0,107% $280.578 $801.242,40 Barusan
Huobi Futures Huobi Futures BSV-USDT $193,98 -3.9% 193,44 USDT -0,131% 0.14% 0,046% $49.507 $45.250.884,61 Barusan
Poloniex Futures Poloniex Futures BSVUSDTPERP $193,35 -4.0% 192,78 USDT -0,166% 0.13% 0,030% $15.986 $254.454,75 Barusan
OKEx (Futures) OKEx (Futures) BSV-USDT-SWAP $194,04 -3.7% 194,13 USDT +0,198% 0.11% 0,002% - $35.782.786,72 Barusan
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BSV $193,80 -3.8% 193,78 USD -0,008% 0.18% -0,088% - $15.645.800,00 Barusan
Biki (Futures) Biki (Futures) 9 $193,77 -4.1% 193,11 USDT -0,109% 0.13% 0,144% - $6.333.944,55 Barusan
Gate.io (Futures) Gate.io (Futures) BSV_USDT $194,46 -3.6% 193,37 USDT -0,412% - 0,025% - $2.786.206,68 Barusan
HBTC (Futures) HBTC (Futures) BSV-SWAP-USDT $192,80 -4.5% 192,85 USDT +0,122% 0.16% -0,006% - $2.549.924,14 Barusan
ZBG Futures ZBG Futures BSV_USDT $193,10 -4.0% - - - - - $1.048.047,65 Barusan
Delta Exchange Delta Exchange BSVUSDQ $193,55 -2.5% 192,82 USD -0,380% 0.82% 0,036% - $0,04 Barusan
Stormgain Futures Stormgain Futures BSV-PERPUSDT $195,83 -3.9% 195,83 USDT 0,000% 0.37% 0,004% - $5.852,57 sekitar 5 jam lalu
Delta Exchange Delta Exchange BSVUSD_USDT $198,85 -1.0% 198,8 USD 0,000% 0.2% 0,070% - $533,95 sekitar 4 jam lalu

Monero (Perpetual)

Total Minat Terbuka $12.694.552
Total Volume Perdagangan 24 Jam $55.164.521
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Binance (Futures) Binance (Futures) XMRUSDT $148,19 -4.1% 147,83 USDT -0,092% 0.15% 0,017% $7.993.635 $29.183.122,22 Barusan
Huobi Futures Huobi Futures XMR-USD $147,92 -4.2% 147,6 USD -0,214% 0.15% 0,010% $1.898.050 $3.725.976,41 Barusan
FTX (Derivatives) FTX (Derivatives) XMR-PERP $148,04 -4.1% 147,73 USD -0,208% 0.16% 0,156% $1.455.617 $587.018,13 Barusan
OKEx (Futures) OKEx (Futures) XMR-USDT-SWAP $147,95 -4.3% 147,84 USDT +0,072% 0.13% 0,108% $628.089 $7.644.062,10 Barusan
OKEx (Futures) OKEx (Futures) XMR-USD-SWAP $147,85 -4.1% 147,65 USD -0,137% 0.19% 0,035% $437.780 $3.549.429,07 Barusan
Gate.io (Futures) Gate.io (Futures) XMR_USD $147,05 -5.0% 147,73 USD +0,462% - 0,010% $238.223 $441,15 sekitar 2 jam lalu
MXC (Futures) MXC (Futures) XMR_USDT $148,62 -4.0% 147,69 USDT -0,499% 1.0% 0,030% $37.908 $7.922.591,04 Barusan
Huobi Futures Huobi Futures XMR-USDT $148,23 -4.0% 147,75 USDT -0,176% 0.14% 0,010% $5.250 $2.253.045,62 Barusan
Stormgain Futures Stormgain Futures XMR-PERPUSDT $147,65 -4.8% 147,46 USDT 0,000% 0.3% 0,004% - $68.917,48 Barusan
HBTC (Futures) HBTC (Futures) XMR-SWAP-USDT $147,72 -4.5% 147,38 USDT -0,134% 0.17% 0,125% - $38.196,00 Barusan
Gate.io (Futures) Gate.io (Futures) XMR_USDT $148,54 -3.2% 147,72 USDT -0,472% - 0,010% - $16.636,82 Barusan
Delta Exchange Delta Exchange XMRUSDT $152,26 -7.5% 151,79 USDT -0,204% 0.19% 0,128% - $175.084,74 sekitar 10 jam lalu

EOS (Perpetual)

Total Minat Terbuka $225.953.703
Total Volume Perdagangan 24 Jam $567.711.106
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) EOS-PERP $2,75 -1.0% 2,74 USD -0,142% 0.15% 0,122% $52.258.662 $19.196.027,57 Barusan
CoinTiger (Futures) CoinTiger (Futures) EOSUSDT $2,75 -1.0% 2,74 USDT -0,180% 0.14% 0,044% $37.101.724 $19.799.583,03 Barusan
Binance (Futures) Binance (Futures) EOSUSDT $2,75 -1.1% 2,74 USDT -0,081% 0.14% 0,044% $37.058.086 $98.919.373,70 Barusan
Bybit Bybit EOSUSD $2,75 -1.1% 2,74 USD -0,109% 0.14% 0,010% $19.629.120 $38.864.515,11 Barusan
Hopex Hopex EOSUSDT $2,75 -1.0% 2,74 USDT -0,091% - - $18.476.874 $137.640.927,03 Barusan
Huobi Futures Huobi Futures EOS-USD $2,75 -1.2% 2,74 USD -0,171% 0.1% 0,015% $14.794.860 $64.959.291,25 Barusan
OKEx (Futures) OKEx (Futures) EOS-USD-SWAP $2,74 -1.2% 2,74 USD 0,000% 0.14% 0,089% $12.897.750 $29.864.159,29 Barusan
ZBG Futures ZBG Futures EOS_USDT $2,75 -1.0% 2,74 USDT -0,061% 0.11% 0,061% $12.037.413 $3.232.523,93 Barusan
Binance (Futures) Binance (Futures) EOSUSD_PERP $2,75 -1.0% 2,74 USD -0,166% 0.14% 0,010% $4.710.200 $10.042.601,16 Barusan
Bitget Futures Bitget Futures EOSUSD $2,74 -1.0% 2,74 USD +0,055% 0.18% -0,012% $4.065.816 $4.920.971,72 Barusan
Huobi Futures Huobi Futures EOS-USDT $2,75 -1.1% 2,74 USDT -0,118% 0.1% 0,034% $2.898.479 $32.383.818,92 Barusan
KuCoin Futures KuCoin Futures EOSUSDTM $2,75 -1.2% 2,74 USDT 0,000% 0.15% 0,067% $2.478.250 $1.896.328,82 Barusan
Bitget Futures Bitget Futures CMT_EOSUSDT $2,74 -1.0% 2,74 USDT +0,055% 0.18% -0,017% $1.947.390 $2.692.325,79 Barusan
BitZ (Futures) BitZ (Futures) EOS_USDT $2,75 -1.0% 2,74 USDT 0,000% 0.11% - $1.372.634 $13.717.661,71 Barusan
Bitfinex (Futures) Bitfinex (Futures) EOSF0:USTF0 $2,75 -0.9% 2,74 USD -0,097% 0.11% 0,034% $1.092.991 $180.627,10 Barusan
BitZ (Futures) BitZ (Futures) EOS_USD $2,74 -1.1% 2,74 USD +0,219% 0.51% - $988.834 $9.826.228,95 Barusan
MXC (Futures) MXC (Futures) EOS_USDT $2,75 -1.0% 2,74 USDT -0,208% 0.11% 0,060% $804.676 $988.495,37 Barusan
Prime XBT Prime XBT EOS/BTC $2,72 -0.1% - - 11.11% - $609.855 $53.839,91 Barusan
Prime XBT Prime XBT EOS/USD $2,74 -0.6% - - 3.57% - $497.510 $201.845,54 Barusan
Gate.io (Futures) Gate.io (Futures) EOS_USD $2,75 -0.7% 2,74 USD -0,237% - 0,140% $215.259 $259.985,53 Barusan
BigONE Futures BigONE Futures EOSUSDT $2,75 -0.1% 2,74 USDT -0,164% 0.36% 0,010% $17.322 $2.305.115,68 Barusan
Biki (Futures) Biki (Futures) 7 $2,75 -1.2% 2,74 USDT +0,031% 0.11% 0,021% - $32.090.250,43 Barusan
Bitforex (Futures) Bitforex (Futures) SWAP-USD-EOS $2,74 -1.2% 2,74 USD +0,062% 0.14% -0,039% - $16.235.752,00 Barusan
OKEx (Futures) OKEx (Futures) EOS-USDT-SWAP $2,75 -1.0% 2,75 USDT +0,041% 0.14% 0,005% - $14.891.720,51 Barusan
Bitget Futures Bitget Futures CMT_EOSSUSDT $2,75 -1.0% 2,74 SUSDT +0,036% 0.11% -0,037% - $10.526.455,77 Barusan
Gate.io (Futures) Gate.io (Futures) EOS_USDT $2,76 -0.9% 2,74 USDT -0,254% - 0,090% - $1.442.241,44 Barusan
HBTC (Futures) HBTC (Futures) EOS-SWAP $2,74 -1.3% 2,74 USDT -0,051% 0.22% -0,015% - $160.505,27 Barusan
HBTC (Futures) HBTC (Futures) EOS-SWAP-USDT $2,75 -0.9% 2,74 USDT -0,197% 0.25% 0,060% - $155.313,37 Barusan
Stormgain Futures Stormgain Futures EOS-PERPUSDT $2,74 -1.0% 2,74 USDT 0,000% 0.18% 0,004% - $65.817,50 Barusan
Delta Exchange Delta Exchange EOSUSDT $2,73 -2.2% 2,71 USDT -0,085% 0.55% 0,024% - $38.063,01 sekitar 2 jam lalu
Bibox (Futures) Bibox (Futures) 4EOS_USDT $2,75 -1.0% - - 0.11% - - $32.802,95 Barusan
Binance JEX (Futures) Binance JEX (Futures) EOSUSDT $2,74 -0.3% 2,74 USDT +0,073% 1.02% 0,010% - $1.097,93 sekitar 1 jam lalu
Delta Exchange Delta Exchange EOSBTC $2,76 1.4% 0,0000788 BTC 0,000% 0.13% 0,003% - $124.838,37 sekitar 10 jam lalu

Aave (Perpetual)

Total Minat Terbuka $21.340.922
Total Volume Perdagangan 24 Jam $300.130.242
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Binance (Futures) Binance (Futures) AAVEUSDT $183,98 -5.2% 183,2 USDT -0,276% 0.17% 0,071% $11.756.868 $90.020.441,96 Barusan
FTX (Derivatives) FTX (Derivatives) AAVE-PERP $183,45 -5.4% 183,06 USD -0,214% 0.11% 0,137% $9.535.654 $20.769.870,53 Barusan
Huobi Futures Huobi Futures AAVE-USDT $183,55 -5.5% 183,12 USDT -0,086% 0.16% 0,010% $48.400 $16.909.897,74 Barusan
CoinTiger (Futures) CoinTiger (Futures) AAVEUSDT $183,80 -4.5% 182,97 USDT -0,302% 0.12% 0,071% - $89.958.752,53 Barusan
MXC (Futures) MXC (Futures) AAVE_USDT $184,47 -3.2% 184,3 USDT +0,038% 1.09% 0,030% - $46.278.333,32 Barusan
OKEx (Futures) OKEx (Futures) AAVE-USDT-SWAP $183,58 -5.0% 183,09 USDT -0,122% 0.39% 0,084% - $27.829.193,29 Barusan
Huobi Futures Huobi Futures AAVE-USD $183,38 -5.2% 183,08 USD -0,162% 0.13% 0,010% - $6.986.867,23 Barusan
Gate.io (Futures) Gate.io (Futures) AAVE_USDT $182,94 -5.6% 182,91 USDT +0,133% - 0,010% - $417.660,61 Barusan
Delta Exchange Delta Exchange AAVEBTC $193,33 2.4% 0,0055175 BTC -0,081% 0.36% 0,126% - $895.310,15 sekitar 10 jam lalu
Delta Exchange Delta Exchange AAVEUSDT $193,10 -1.9% 192,87 USDT -0,065% 0.19% 0,087% - $63.914,72 sekitar 4 jam lalu

VeChain (Perpetual)

Total Minat Terbuka $42.233.500
Total Volume Perdagangan 24 Jam $182.398.624
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Huobi Futures Huobi Futures VET-USDT $0,03 0.9% 0,03 USDT -0,258% 0.19% 0,010% $28.291.489 $5.133.373,26 Barusan
Binance (Futures) Binance (Futures) VETUSDT $0,03 0.4% 0,03 USDT -0,215% 0.18% 0,084% $8.864.056 $160.327.549,10 Barusan
FTX (Derivatives) FTX (Derivatives) VET-PERP $0,03 0.4% 0,03 USD -1,059% 0.22% 0,252% $4.235.985 $9.142.048,81 Barusan
Huobi Futures Huobi Futures VET-USD $0,03 0.5% 0,03 USD +0,085% 0.17% 0,010% $841.970 $5.934.636,37 Barusan
Stormgain Futures Stormgain Futures VET-PERPUSDT $0,03 3.8% 0,03 USDT 0,000% 0.18% 0,004% - $1.513.411,77 Barusan
Delta Exchange Delta Exchange VETUSDT $0,03 2.5% 0,03 USDT -0,298% 0.14% 0,148% - $250.529,19 Barusan
Gate.io (Futures) Gate.io (Futures) VET_USDT $0,03 3.1% 0,03 USDT -0,213% - 0,010% - $97.075,48 Barusan

TRON (Perpetual)

Total Minat Terbuka $238.304.765
Total Volume Perdagangan 24 Jam $195.265.021
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Huobi Futures Huobi Futures TRX-USDT $0,03 -2.8% 0,03 USDT +0,049% 0.15% 0,010% $159.941.366 $12.791.514,70 Barusan
CoinTiger (Futures) CoinTiger (Futures) TRXUSDT $0,03 -2.8% 0,03 USDT +0,020% 0.13% 0,010% $21.679.425 $54.264.396,14 Barusan
Binance (Futures) Binance (Futures) TRXUSDT $0,03 -2.7% 0,03 USDT +0,024% 0.13% 0,010% $21.670.182 $54.279.557,52 Barusan
FTX (Derivatives) FTX (Derivatives) TRX-PERP $0,03 -2.7% 0,03 USD +0,047% 0.1% -0,036% $11.709.304 $5.983.272,22 Barusan
Bitget Futures Bitget Futures CMT_TRXUSDT $0,03 -2.7% 0,03 USDT +0,033% 0.17% -0,020% $9.026.864 $2.398.633,63 Barusan
Huobi Futures Huobi Futures TRX-USD $0,03 -2.9% 0,03 USD -0,033% 0.1% 0,001% $5.342.920 $13.628.967,43 Barusan
KuCoin Futures KuCoin Futures TRXUSDTM $0,03 -2.5% 0,03 USDT -0,067% 0.17% 0,010% $2.939.526 $768.922,92 Barusan
Binance (Futures) Binance (Futures) TRXUSD_PERP $0,03 -2.7% 0,03 USD +0,004% 0.17% 0,010% $2.771.350 $7.563.986,19 Barusan
OKEx (Futures) OKEx (Futures) TRX-USD-SWAP $0,03 -2.4% 0,03 USD -0,618% 0.13% -0,133% $1.973.310 $8.691.932,39 Barusan
MXC (Futures) MXC (Futures) TRX_USDT $0,03 -2.6% 0,03 USDT +0,067% 0.2% -0,010% $1.012.076 $812.337,71 Barusan
Poloniex Futures Poloniex Futures TRXUSDTPERP $0,03 -2.6% 0,03 USDT +0,067% 0.1% 0,000% $134.093 $242.750,87 Barusan
Gate.io (Futures) Gate.io (Futures) TRX_USD $0,03 -3.7% 0,03 USD -0,333% - 0,010% $104.350 $81.037,92 Barusan
OKEx (Futures) OKEx (Futures) TRX-USDT-SWAP $0,03 -2.6% 0,03 USDT +0,001% 0.13% 0,011% - $30.307.993,89 Barusan
Bitforex (Futures) Bitforex (Futures) SWAP-USD-TRX $0,03 -2.6% 0,03 USD +0,133% 0.17% 0,225% - $3.020.919,00 Barusan
Gate.io (Futures) Gate.io (Futures) TRX_USDT $0,03 -2.6% 0,03 USDT +0,033% - 0,010% - $149.582,85 Barusan
HBTC (Futures) HBTC (Futures) TRX-SWAP-USDT $0,03 -2.5% 0,03 USDT -0,154% 0.2% 0,097% - $54.221,10 Barusan
Stormgain Futures Stormgain Futures TRX-PERPUSDT $0,03 -3.1% 0,03 USDT 0,000% 0.3% 0,004% - $33.886,33 Barusan
Delta Exchange Delta Exchange TRXUSDT $0,03 -0.6% 0,03 USDT -0,033% 0.13% 0,010% - $191.107,73 sekitar 6 jam lalu

Tezos (Perpetual)

Total Minat Terbuka $36.437.585
Total Volume Perdagangan 24 Jam $90.156.374
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Binance (Futures) Binance (Futures) XTZUSDT $2,81 -2.1% 2,8 USDT -0,150% 0.14% 0,056% $17.942.344 $53.299.447,57 Barusan
FTX (Derivatives) FTX (Derivatives) XTZ-PERP $2,81 -2.1% 2,8 USD -0,116% 0.18% 0,110% $6.433.079 $8.298.956,38 Barusan
Bitget Futures Bitget Futures CMT_XTZUSDT $2,80 -1.9% 2,8 USDT +0,046% 0.29% -0,015% $5.619.438 $2.314.666,51 Barusan
Bybit Bybit XTZUSDT $2,81 -2.1% 2,81 USDT -0,142% 0.17% 0,090% $3.662.082 $2.596.962,89 Barusan
Phemex (Futures) Phemex (Futures) XTZUSD $2,81 -2.2% 2,81 USD -0,011% 0.14% 0,059% $2.037.072 $6.320.795,00 Barusan
OKEx (Futures) OKEx (Futures) XTZ-USD-SWAP $2,81 -1.9% 2,8 USD -0,148% 0.14% 0,018% $643.190 $8.355.422,75 Barusan
Gate.io (Futures) Gate.io (Futures) XTZ_USDT $2,81 -1.8% 2,81 USDT +0,057% - 0,010% $95.709 $194.991,01 Barusan
MXC (Futures) MXC (Futures) XTZ_USDT $2,81 -1.8% 2,8 USDT -0,285% 0.61% 0,100% $4.180 $1.791.274,63 Barusan
OKEx (Futures) OKEx (Futures) XTZ-USDT-SWAP $2,81 -1.9% 2,81 USDT -0,053% 0.11% 0,061% - $6.368.575,89 Barusan
Delta Exchange Delta Exchange XTZUSDT $2,76 -3.8% 2,74 USDT -0,222% 0.14% 0,084% - $388.636,88 sekitar 2 jam lalu
Stormgain Futures Stormgain Futures XTZ-PERPUSDT $2,75 -3.6% 2,75 USDT 0,000% 0.11% 0,004% - $31.534,55 sekitar 1 jam lalu
BTSE (Futures) BTSE (Futures) XTZPFC $2,85 -2.5% 2,8 USD -1,522% 0.89% - $491 $2,85 sekitar 6 jam lalu
Delta Exchange Delta Exchange XTZBTC $2,82 1.6% 0,0000815 BTC +0,123% 0.25% 0,040% - $195.107,17 sekitar 4 jam lalu

NEM (Perpetual)

Total Minat Terbuka $0
Total Volume Perdagangan 24 Jam $1.715.396
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Huobi Futures Huobi Futures XEM-USDT $0,23 -2.7% 0,23 USDT -0,424% 0.3% 0,053% - $1.713.085,08 Barusan
Delta Exchange Delta Exchange XEMBTC $0,24 2.3% 0,0000067 BTC -0,446% 4.32% -0,200% - $2.261,80 sekitar 10 jam lalu
Delta Exchange Delta Exchange XEMUSDT $0,23 0.0% 0,24 USDT +2,163% 4.18% -0,196% - $48,70 sekitar 15 jam lalu

Synthetix Network Token (Perpetual)

Total Minat Terbuka $18.759.372
Total Volume Perdagangan 24 Jam $60.014.896
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) SNX-PERP $14,84 -3.0% 14,83 USD -0,119% 0.16% 0,211% $6.568.125 $10.514.413,97 Barusan
CoinTiger (Futures) CoinTiger (Futures) SNXUSDT $14,87 -2.1% 14,81 USDT -0,226% 0.17% 0,049% $5.503.854 $6.540.345,97 Barusan
Binance (Futures) Binance (Futures) SNXUSDT $14,87 -2.9% 14,84 USDT -0,104% 0.11% 0,049% $5.483.633 $32.718.201,12 Barusan
Huobi Futures Huobi Futures SNX-USD $14,82 -2.7% 14,81 USD -0,131% 0.17% 0,052% $1.203.760 $2.800.675,79 Barusan
Huobi Futures Huobi Futures SNX-USDT $14,86 -2.6% 14,82 USDT -0,150% 0.12% 0,010% - $6.248.475,66 Barusan
OKEx (Futures) OKEx (Futures) SNX-USDT-SWAP $14,81 -2.9% 14,79 USDT -0,047% 0.42% 0,135% - $382.630,47 Barusan
Delta Exchange Delta Exchange SNXUSDT $14,98 -0.2% 14,93 USDT -0,327% 0.19% 0,071% - $217.374,19 sekitar 2 jam lalu
Stormgain Futures Stormgain Futures SNX-PERPUSDT $14,83 -3.4% 14,81 USDT 0,000% 0.17% 0,004% - $106.669,67 Barusan
Gate.io (Futures) Gate.io (Futures) SNX_USDT $14,72 -3.5% 14,83 USDT +0,880% - 0,010% - $11.542,73 Barusan
Delta Exchange Delta Exchange SNXBTC $15,03 0.6% 0,0004323 BTC +0,023% 0.12% 0,010% - $474.565,95 sekitar 4 jam lalu

Cosmos (Perpetual)

Total Minat Terbuka $38.405.021
Total Volume Perdagangan 24 Jam $170.340.053
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Bitget Futures Bitget Futures CMT_ATOMUSDT $8,46 -6.1% 8,46 USDT +0,072% 0.22% -0,014% $11.938.731 $10.065.221,44 Barusan
FTX (Derivatives) FTX (Derivatives) ATOM-PERP $8,50 -6.1% 8,49 USD -0,112% 0.14% 0,127% $10.142.585 $11.459.139,20 Barusan
Binance (Futures) Binance (Futures) ATOMUSDT $8,52 -5.9% 8,5 USDT -0,138% 0.17% 0,012% $9.856.445 $62.689.781,55 Barusan
Huobi Futures Huobi Futures ATOM-USD $8,49 -6.2% 8,49 USD -0,072% 0.16% 0,010% $3.803.020 $24.905.253,25 Barusan
OKEx (Futures) OKEx (Futures) ATOM-USD-SWAP $8,49 -5.9% 8,49 USD -0,078% 0.12% 0,057% $1.731.590 $8.920.608,53 Barusan
Huobi Futures Huobi Futures ATOM-USDT $8,51 -6.1% 8,49 USDT -0,104% 0.17% 0,010% $777.699 $7.508.183,19 Barusan
Gate.io (Futures) Gate.io (Futures) ATOM_USDT $8,51 -5.5% 8,49 USDT +0,013% - 0,010% $146.884 $437.836,08 Barusan
MXC (Futures) MXC (Futures) ATOM_USDT $8,48 -5.9% 8,47 USDT -0,059% 0.76% 0,050% $8.067 $20.625.455,83 Barusan
BitZ (Futures) BitZ (Futures) ATOM_USDT $8,50 -6.0% 8,49 USDT -0,024% 0.4% - - $9.985.417,96 Barusan
Bitforex (Futures) Bitforex (Futures) SWAP-USD-ATOM $8,48 -5.8% 8,51 USD +0,315% 0.19% 0,047% - $6.700.740,00 Barusan
OKEx (Futures) OKEx (Futures) ATOM-USDT-SWAP $8,52 -5.6% 8,5 USDT -0,099% 0.22% 0,091% - $5.826.249,82 Barusan
HBTC (Futures) HBTC (Futures) ATOM-SWAP-USDT $8,45 -6.1% 8,43 USDT -0,132% 0.48% 0,104% - $263.261,11 Barusan
Stormgain Futures Stormgain Futures ATOM-PERPUSDT $8,50 -6.1% 8,49 USDT +0,000% 0.16% 0,004% - $55.889,76 sekitar 1 jam lalu
Delta Exchange Delta Exchange ATOMBTC $8,60 -2.7% 0,0002481 BTC 0,000% 0.18% 0,010% - $522.206,76 sekitar 4 jam lalu
Delta Exchange Delta Exchange ATOMUSDT $8,61 -5.5% 8,59 USDT -0,142% 0.12% 0,105% - $374.808,04 sekitar 4 jam lalu

Theta Network (Perpetual)

Total Minat Terbuka $15.401.549
Total Volume Perdagangan 24 Jam $57.930.325
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Binance (Futures) Binance (Futures) THETAUSDT $1,97 -2.4% 1,97 USDT +0,200% 0.13% -0,043% $10.303.335 $21.853.959,21 Barusan
FTX (Derivatives) FTX (Derivatives) THETA-PERP $1,96 -2.3% 1,97 USD +0,139% 0.19% -0,149% $2.805.164 $4.726.139,14 Barusan
Huobi Futures Huobi Futures THETA-USD $1,97 -2.5% 1,96 USD -0,063% 0.2% 0,010% $1.880.590 $4.977.367,35 Barusan
OKEx (Futures) OKEx (Futures) THETA-USD-SWAP $1,97 -2.2% 1,97 USD +0,039% 0.18% -0,021% $412.460 $4.642.595,00 Barusan
MXC (Futures) MXC (Futures) THETA_USDT $1,96 -2.0% 1,97 USDT +0,521% 0.95% -0,050% - $13.086.403,04 Barusan
OKEx (Futures) OKEx (Futures) THETA-USDT-SWAP $1,97 -2.1% 1,97 USDT +0,002% 0.11% -0,053% - $5.469.412,10 Barusan
Huobi Futures Huobi Futures THETA-USDT $1,97 -2.4% 1,97 USDT +0,169% 0.1% 0,010% - $3.172.289,39 Barusan
Gate.io (Futures) Gate.io (Futures) THETA_USDT $1,96 -1.5% 1,96 USDT +0,122% - 0,010% - $2.159,28 Barusan

NEO (Perpetual)

Total Minat Terbuka $15.867.194
Total Volume Perdagangan 24 Jam $138.661.520
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
CoinTiger (Futures) CoinTiger (Futures) NEOUSDT $25,17 -2.2% 25,1 USDT -0,104% 0.16% 0,010% $6.584.007 $8.884.909,05 Barusan
Binance (Futures) Binance (Futures) NEOUSDT $25,17 -2.5% 25,15 USDT +0,090% 0.19% 0,010% $6.570.876 $44.410.162,19 Barusan
FTX (Derivatives) FTX (Derivatives) NEO-PERP $25,12 -2.6% 25,13 USD +0,060% 0.22% -0,074% $1.156.448 $5.924.392,74 Barusan
OKEx (Futures) OKEx (Futures) NEO-USD-SWAP $25,11 -2.1% 25,11 USD -0,004% 0.2% 0,068% $726.180 $21.161.186,02 Barusan
Huobi Futures Huobi Futures NEO-USD $25,06 -2.6% 25,1 USD +0,168% 0.19% 0,010% $701.030 $5.261.120,07 Barusan
Gate.io (Futures) Gate.io (Futures) NEO_USD $24,80 -3.6% 25,12 USD +1,302% - 0,044% $100.583 $11.532,00 Barusan
Huobi Futures Huobi Futures NEO-USDT $25,15 -2.5% 25,13 USDT +0,058% 0.16% 0,010% $28.070 $3.762.001,35 Barusan
MXC (Futures) MXC (Futures) NEO_USDT $25,13 -2.1% 25,14 USDT +0,171% 0.87% 0,050% - $37.156.760,03 Barusan
OKEx (Futures) OKEx (Futures) NEO-USDT-SWAP $25,16 -2.2% 25,12 USDT +0,007% 0.2% 0,002% - $11.491.484,73 Barusan
MyCoinStory MyCoinStory NEOUSDT_QUANTO_PERP $25,56 -1.9% 25,16 USDT -1,451% - 0,010% - $493.213,71 Barusan
Stormgain Futures Stormgain Futures NEO-PERPUSDT $25,22 -2.2% 25,18 USDT 0,000% 0.2% 0,004% - $59.930,58 Barusan
HBTC (Futures) HBTC (Futures) NEO-SWAP-USDT $25,18 -1.7% 25,06 USDT -0,395% 0.2% 0,112% - $44.827,25 Barusan

Uniswap (Perpetual)

Total Minat Terbuka $55.122.863
Total Volume Perdagangan 24 Jam $531.414.429
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Binance (Futures) Binance (Futures) UNIUSDT $8,30 -2.5% 8,28 USDT -0,104% 0.16% 0,036% $18.463.433 $146.057.902,84 Barusan
Phemex (Futures) Phemex (Futures) UNIUSD $8,30 -2.6% 8,28 USD -0,273% 0.16% 0,010% $9.796.817 $1.270.391,00 Barusan
Bitget Futures Bitget Futures CMT_UNIUSDT $8,27 -2.9% 8,26 USDT +0,039% 0.23% -0,005% $8.330.271 $6.373.430,97 Barusan
FTX (Derivatives) FTX (Derivatives) UNI-PERP $8,29 -2.5% 8,28 USD -0,062% 0.18% 0,108% $8.038.521 $19.529.581,91 Barusan
OKEx (Futures) OKEx (Futures) UNI-USD-SWAP $8,28 -2.6% 8,28 USD -0,035% 0.14% 0,067% $3.547.230 $5.897.166,85 Barusan
Huobi Futures Huobi Futures UNI-USDT $8,30 -2.6% 8,28 USDT -0,078% 0.16% 0,010% $2.506.078 $37.076.968,09 Barusan
OKEx (Futures) OKEx (Futures) UNI-USDT-SWAP $8,30 -2.5% 8,28 USDT -0,010% 0.13% -0,011% $2.306.097 $28.076.130,06 Barusan
KuCoin Futures KuCoin Futures UNIUSDTM $8,33 -2.2% 8,26 USDT -0,661% 0.17% 0,010% $1.568.750 $1.790.673,88 Barusan
Gate.io (Futures) Gate.io (Futures) UNI_USDT $8,31 -2.5% 8,28 USDT -0,162% - 0,021% $545.651 $2.017.293,19 Barusan
BigONE Futures BigONE Futures UNIUSDT $8,28 -2.0% 8,27 USDT -0,077% 0.36% -0,066% $11.962 $1.005.537,23 Barusan
Poloniex Futures Poloniex Futures UNIUSDTPERP $8,28 -2.7% 8,25 USDT -0,206% 0.27% 0,000% $8.054 $247.738,76 Barusan
Biki (Futures) Biki (Futures) 46 $8,27 -3.0% 8,25 USDT -0,005% 0.21% 0,010% - $246.083.925,41 Barusan
Huobi Futures Huobi Futures UNI-USD $8,29 -2.5% 4,4 USD -0,101% 0.17% 0,112% - $34.898.042,65 Barusan
Delta Exchange Delta Exchange UNIUSDT $8,27 -2.0% 8,25 USDT -0,099% 0.19% 0,070% - $588.189,94 Barusan
Bitfinex (Futures) Bitfinex (Futures) UNIF0:USTF0 $8,24 -2.9% 8,28 USD +0,441% 0.19% 0,012% - $353.577,09 Barusan
Stormgain Futures Stormgain Futures UNI-PERPUSDT $8,24 -1.5% 8,24 USDT 0,000% 0.11% 0,004% - $147.879,50 Barusan

OKB (Perpetual)

Total Minat Terbuka $2.213.260
Total Volume Perdagangan 24 Jam $4.577.735
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) OKB-PERP $6,39 5.6% 6,39 USD +0,069% 0.1% 0,106% $2.085.018 $1.431.875,90 Barusan
Gate.io (Futures) Gate.io (Futures) OKB_USDT $6,43 6.0% 6,39 USDT -0,312% - 0,010% $128.242 $62.580,21 sekitar 2 jam lalu
MXC (Futures) MXC (Futures) OKB_USDT $6,38 6.0% 6,37 USDT -0,031% 1.25% 0,010% - $3.083.279,07 Barusan

LEO Token (Perpetual)

Total Minat Terbuka $322.370
Total Volume Perdagangan 24 Jam $15.906
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) LEO-PERP $1,40 -0.3% 1,4 USD +0,110% 0.53% 0,163% $322.370 $15.905,65 sekitar 1 jam lalu

IOTA (Perpetual)

Total Minat Terbuka $3.614.396
Total Volume Perdagangan 24 Jam $40.187.699
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Binance (Futures) Binance (Futures) IOTAUSDT $0,49 3.1% 0,49 USDT -0,277% 0.16% 0,023% $3.421.226 $28.582.150,75 Barusan
OKEx (Futures) OKEx (Futures) IOTA-USD-SWAP $0,48 3.0% 0,48 USD -0,201% 0.17% -0,023% $193.170 $3.381.495,63 Barusan
MXC (Futures) MXC (Futures) IOTA_USDT $0,49 3.7% 0,48 USDT -0,062% 0.88% 0,150% - $4.364.417,84 Barusan
OKEx (Futures) OKEx (Futures) IOTA-USDT-SWAP $0,49 3.6% 0,48 USDT -0,124% 0.29% 0,109% - $3.609.150,61 Barusan
Bitfinex (Futures) Bitfinex (Futures) IOTF0:USTF0 $0,48 2.8% 0,48 USD +0,353% 0.28% 0,000% - $194.475,13 Barusan
Stormgain Futures Stormgain Futures IOTA-PERPUSDT $0,48 3.2% 0,48 USDT 0,000% 0.41% 0,004% - $56.008,86 Barusan

Maker (Perpetual)

Total Minat Terbuka $4.766.859
Total Volume Perdagangan 24 Jam $156.853.363
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
CoinTiger (Futures) CoinTiger (Futures) MKRUSDT $1.358,18 -3.0% 1354,59 USDT -0,116% 0.19% 0,010% $1.854.840 $21.115.913,58 Barusan
Binance (Futures) Binance (Futures) MKRUSDT $1.358,15 -3.1% 1356,46 USDT +0,024% 0.13% 0,010% $1.851.891 $105.534.699,26 Barusan
FTX (Derivatives) FTX (Derivatives) MKR-PERP $1.357,50 -3.0% 1354,37 USD -0,231% 0.22% 0,031% $1.060.127 $1.451.465,64 Barusan
MXC (Futures) MXC (Futures) MKR_USDT $1.358,75 -3.2% 1354,68 USDT -0,172% 1.17% 0,010% - $28.222.751,02 Barusan
OKEx (Futures) OKEx (Futures) MKR-USDT-SWAP $1.355,95 -3.3% 1354,18 USDT -0,001% 0.35% 0,022% - $262.390,53 Barusan
Huobi Futures Huobi Futures MKR-USDT $1.352,91 -4.1% 1354,6 USDT +0,274% 0.48% 0,010% - $232.116,02 Barusan
Stormgain Futures Stormgain Futures MKR-PERPUSDT $1.368,61 -2.7% 1367,14 USDT 0,000% 0.2% 0,004% - $32.702,20 sekitar 1 jam lalu
Gate.io (Futures) Gate.io (Futures) MKR_USDT $1.325,22 -10.4% 1354,38 USDT +2,233% - 0,010% - $1.325,22 sekitar 18 jam lalu

Dash (Perpetual)

Total Minat Terbuka $15.194.379
Total Volume Perdagangan 24 Jam $121.649.797
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
CoinTiger (Futures) CoinTiger (Futures) DASHUSDT $114,60 -7.1% 114,21 USDT -0,190% 0.14% 0,010% $4.760.380 $7.390.826,01 Barusan
Binance (Futures) Binance (Futures) DASHUSDT $114,57 -7.1% 114,28 USDT -0,107% 0.13% 0,010% $4.757.878 $36.935.751,56 Barusan
Huobi Futures Huobi Futures DASH-USD $114,33 -7.3% 114,21 USD -0,109% 0.14% 0,010% $3.716.750 $9.517.134,16 Barusan
Huobi Futures Huobi Futures DASH-USDT $114,56 -7.2% 114,33 USDT -0,053% 0.17% 0,010% $950.095 $8.788.060,31 Barusan
OKEx (Futures) OKEx (Futures) DASH-USD-SWAP $114,22 -7.5% 114,24 USD +0,020% 0.2% 0,056% $899.380 $20.021.955,77 Barusan
MXC (Futures) MXC (Futures) DASH_USDT $115,02 -6.9% 114,7 USDT -0,148% 0.65% 0,010% $69.493 $15.517.268,55 Barusan
Gate.io (Futures) Gate.io (Futures) DASH_USD $120,80 -1.9% 114,15 USD -5,505% - 0,010% $40.403 $3.020,00 Barusan
OKEx (Futures) OKEx (Futures) DASH-USDT-SWAP $114,55 -7.2% 114,23 USDT -0,131% 0.1% 0,042% - $21.033.082,68 Barusan
Bitforex (Futures) Bitforex (Futures) SWAP-USD-DASH $114,20 -7.7% 114,15 USD -0,046% 0.19% -0,016% - $1.090.128,00 Barusan
Stormgain Futures Stormgain Futures DASH-PERPUSDT $115,29 -5.7% 115,1 USDT 0,000% 0.28% 0,004% - $920.487,81 Barusan
KuCoin Futures KuCoin Futures DASHUSDTM $114,56 -7.0% 114,1 USDT -0,227% 0.11% 0,010% - $381.102,44 Barusan
Gate.io (Futures) Gate.io (Futures) DASH_USDT $114,30 -7.3% 114,21 USDT 0,000% - 0,010% - $50.979,88 Barusan

Dogecoin (Perpetual)

Total Minat Terbuka $9.967.893
Total Volume Perdagangan 24 Jam $138.485.756
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
CoinTiger (Futures) CoinTiger (Futures) DOGEUSDT $0,01 -1.3% 0,00890548 USDT -0,163% 0.17% 0,014% $3.500.794 $3.374.797,61 Barusan
Binance (Futures) Binance (Futures) DOGEUSDT $0,01 -1.5% 0,00890499 USDT -0,235% 0.12% 0,014% $3.494.614 $16.883.905,26 Barusan
FTX (Derivatives) FTX (Derivatives) DOGE-PERP $0,01 -1.6% 0,00890758 USD +0,001% 0.1% 0,022% $1.787.949 $3.615.558,95 Barusan
Huobi Futures Huobi Futures DOGE-USD $0,01 -1.7% 0,00889752 USD -0,129% 0.17% 0,045% $1.099.720 $3.316.603,74 Barusan
Gate.io (Futures) Gate.io (Futures) DOGE_USDT $0,01 -1.2% 0,008904 USDT -0,369% - 0,010% $84.816 $205.812,05 Barusan
BitZ (Futures) BitZ (Futures) DOGE_USDT $0,01 -1.4% 0,008907 USDT +0,056% 0.17% - - $102.075.340,48 Barusan
MXC (Futures) MXC (Futures) DOGE_USDT $0,01 -1.6% 0,00889 USDT -0,056% 0.84% 0,010% - $4.894.366,60 Barusan
OKEx (Futures) OKEx (Futures) DOGE-USDT-SWAP $0,01 -1.4% 0,00890446 USDT -0,017% 0.21% -0,028% - $3.168.108,53 Barusan
Huobi Futures Huobi Futures DOGE-USDT $0,01 -1.7% 0,00890616 USDT -0,099% 0.2% 0,010% - $951.262,67 Barusan

Huobi Token (Perpetual)

Total Minat Terbuka $3.957.091
Total Volume Perdagangan 24 Jam $6.433.326
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) HT-PERP $5,64 -0.5% 5,63 USD -0,150% 0.16% 0,218% $3.797.800 $1.395.403,17 Barusan
Gate.io (Futures) Gate.io (Futures) HT_USD $5,67 0.2% 5,63 USD -0,747% - -1,107% $159.290 $161.070,64 Barusan
MXC (Futures) MXC (Futures) HT_USDT $5,64 -0.5% 5,64 USDT +0,089% 0.94% -0,030% - $4.659.300,67 Barusan
Gate.io (Futures) Gate.io (Futures) HT_USDT $5,66 -0.6% 5,63 USDT -0,380% - 0,010% - $217.551,55 Barusan

Zcash (Perpetual)

Total Minat Terbuka $27.413.425
Total Volume Perdagangan 24 Jam $145.606.803
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Huobi Futures Huobi Futures ZEC-USD $94,68 -5.9% 94,6 USD -0,084% 0.16% 0,010% $7.590.540 $28.817.041,06 Barusan
CoinTiger (Futures) CoinTiger (Futures) ZECUSDT $94,86 -5.8% 94,63 USDT -0,098% 0.16% 0,035% $6.274.625 $8.154.329,60 Barusan
Binance (Futures) Binance (Futures) ZECUSDT $94,96 -5.9% 94,65 USDT -0,183% 0.13% 0,035% $6.256.573 $40.808.285,67 Barusan
FTX (Derivatives) FTX (Derivatives) ZEC-PERP $94,83 -5.8% 94,67 USD -0,173% 0.11% 0,182% $4.929.301 $9.789.825,71 Barusan
OKEx (Futures) OKEx (Futures) ZEC-USD-SWAP $94,56 -5.9% 94,54 USD -0,017% 0.13% 0,056% $1.907.990 $7.602.640,46 Barusan
Huobi Futures Huobi Futures ZEC-USDT $94,90 -5.9% 94,67 USDT -0,098% 0.13% 0,010% $250.476 $17.901.474,74 Barusan
Gate.io (Futures) Gate.io (Futures) ZEC_USD $97,50 -3.6% 94,54 USD -3,036% - 0,082% $157.345 $3.705,00 Barusan
MXC (Futures) MXC (Futures) ZEC_USDT $94,46 -5.8% 94,37 USDT +0,032% 0.51% 0,030% $46.575 $15.196.076,47 Barusan
OKEx (Futures) OKEx (Futures) ZEC-USDT-SWAP $94,86 -5.7% 94,6 USDT -0,123% 0.14% 0,051% - $15.750.583,22 Barusan
Gate.io (Futures) Gate.io (Futures) ZEC_USDT $95,10 -5.7% 94,69 USDT -0,284% - 0,015% - $854.770,24 Barusan
KuCoin Futures KuCoin Futures ZECUSDTM $95,05 -5.6% 94,66 USDT -0,232% 0.14% 0,010% - $449.094,20 Barusan
Delta Exchange Delta Exchange ZECUSDT $95,46 -3.9% 95,18 USDT -0,304% 0.12% 0,128% - $191.010,74 sekitar 2 jam lalu
Stormgain Futures Stormgain Futures ZEC-PERPUSDT $94,40 -5.6% 94,28 USDT 0,000% 0.4% 0,004% - $71.400,00 Barusan
HBTC (Futures) HBTC (Futures) ZEC-SWAP-USDT $94,53 -5.3% 94,23 USDT -0,224% 0.17% 0,134% - $16.565,61 Barusan

Filecoin (Perpetual)

Total Minat Terbuka $44.038.236
Total Volume Perdagangan 24 Jam $118.466.854
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Binance (Futures) Binance (Futures) FILUSDT $22,49 -0.2% 22,41 USDT -0,212% 0.1% 0,068% $23.478.167 $52.377.424,59 Barusan
Huobi Futures Huobi Futures FIL-USD $22,42 -0.5% 22,39 USD -0,129% 0.12% 0,015% $11.741.620 $17.197.114,99 Barusan
FTX (Derivatives) FTX (Derivatives) FIL-PERP $22,47 -0.3% 22,4 USD -0,294% 0.16% 0,170% $3.974.485 $2.743.522,49 Barusan
Bitget Futures Bitget Futures CMT_FILUSDT $22,48 -0.3% 22,45 USDT -0,005% 0.45% 0,047% $2.894.076 $2.581.036,15 Barusan
Binance (Futures) Binance (Futures) FILUSD_PERP $22,44 -0.4% 22,39 USD -0,215% 0.2% 0,018% $1.580.610 $7.846.322,60 Barusan
Huobi Futures Huobi Futures FIL-USDT $22,48 -0.3% 22,41 USDT -0,152% 0.14% 0,019% $369.278 $13.273.685,88 Barusan
Biki (Futures) Biki (Futures) 49 $22,44 -0.1% 22,39 USDT -0,001% 0.22% 0,009% - $11.037.132,87 Barusan
OKEx (Futures) OKEx (Futures) FIL-USD-SWAP $22,41 -0.8% 22,41 USD -0,003% 0.13% 0,033% - $6.292.739,01 Barusan
OKEx (Futures) OKEx (Futures) FIL-USDT-SWAP $22,44 -0.2% 22,42 USDT -0,068% 0.22% 0,004% - $2.864.243,56 Barusan
ZBG Futures ZBG Futures FIL_USDT $22,45 -0.2% 22,41 USDT -0,050% 0.13% 0,010% - $2.222.494,52 Barusan
HBTC (Futures) HBTC (Futures) FIL-SWAP-USDT $22,43 -0.4% 22,43 USDT +0,083% 0.19% 0,141% - $31.137,34 Barusan

Avalanche (Perpetual)

Total Minat Terbuka $11.206.312
Total Volume Perdagangan 24 Jam $95.841.635
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
Binance (Futures) Binance (Futures) AVAXUSDT $12,74 5.8% 12,74 USDT +0,185% 0.11% -0,130% $6.685.686 $78.169.374,22 Barusan
FTX (Derivatives) FTX (Derivatives) AVAX-PERP $12,68 5.6% 12,71 USD +0,252% 0.16% -0,365% $3.883.394 $9.365.865,87 Barusan
OKEx (Futures) OKEx (Futures) AVAX-USDT-SWAP $12,73 5.9% 12,71 USDT -0,019% 0.38% -0,027% $637.232 $4.666.727,87 Barusan
Huobi Futures Huobi Futures AVAX-USDT $12,72 6.0% 12,72 USDT +0,132% 0.24% 0,010% - $3.474.365,52 Barusan
Delta Exchange Delta Exchange AVAXUSDT $12,65 3.8% 12,63 USDT +0,082% 0.13% -0,114% - $165.301,08 Barusan

yearn.finance (Perpetual)

Total Minat Terbuka $81.502.457
Total Volume Perdagangan 24 Jam $298.425.420
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Ditukar
CoinTiger (Futures) CoinTiger (Futures) YFIUSDT $31.962,88 -7.3% 31865,48 USDT -0,156% 0.14% 0,066% $24.955.901 $32.412.720,18 Barusan
Binance (Futures) Binance (Futures) YFIUSDT $31.986,92 -7.2% 31866,31 USDT -0,229% 0.17% 0,066% $24.878.653 $108.111.076,34 Barusan
FTX (Derivatives) FTX (Derivatives) YFI-PERP $31.895,00 -7.4% 31854,32 USD -0,128% 0.13% 0,110% $15.306.123 $44.611.997,61 Barusan
Bitget Futures Bitget Futures CMT_YFIUSDT $31.938,41 -6.8% 31893,67 USDT -0,008% 0.18% 0,016% $7.744.736 $1.694.859,71 Barusan
KuCoin Futures KuCoin Futures YFIUSDTM $31.923,43 -7.5% 31864,5 USDT -0,008% 0.18% 0,029% $3.053.715 $1.205.348,74 Barusan
Huobi Futures Huobi Futures YFI-USD $31.880,10 -7.6% 31842,38 USD -0,118% 0.18% 0,010% $1.695.600 $12.010.330,51 Barusan
OKEx (Futures) OKEx (Futures) YFI-USDT-SWAP $31.951,46 -7.1% 31860,77 USDT -0,136% 0.16% 0,060%