Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $135.883.364.215
Bitcoin
(Perpetual)
Total Minat Terbuka
$13.819.745.649
Total Volume Perdagangan 24 Jam
$50.027.406.633
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures)
|
BTCUSDT | $26.133,48 | -1.7% | 26144,72 USDT | +0,058% | 0.01% | 0,007% | $2.445.886.698 | $7.486.227.081,21 | Barusan |
Bybit (Futures)
|
BTCUSDT | $26.137,88 | -1.7% | 26143,18 USDT | +0,035% | 0.01% | 0,001% | $1.614.738.649 | $2.839.499.222,76 | Barusan |
Bitget Futures
|
BTCUSDT_UMCBL | $26.130,48 | -1.7% | 26145,14 USDT | +0,071% | 0.01% | 0,007% | $1.585.013.845 | $2.109.781.676,17 | Barusan |
Prime XBT
|
BTC/USD | $26.128,70 | -1.7% | - | - | 0.04% | - | $1.562.478.600 | $84.367.283,43 | Barusan |
OKX (Futures)
|
BTC-USDT-SWAP | $26.139,62 | -1.7% | 26147,4 USDT | +0,009% | 0.01% | 0,001% | $809.015.779 | $3.061.967.723,46 | Barusan |
BingX (Futures)
|
BTC-USDT | $26.123,28 | -1.7% | 26139,8 USDT | +0,056% | 0.01% | 0,005% | $692.008.480 | $1.235.379.276,05 | Barusan |
|
Binance (Futures)
|
BTCUSD_PERP | $26.119,70 | -1.7% | 26130,3 USD | +0,041% | 0.01% | 0,010% | $505.701.800 | $1.252.346.300,23 | Barusan |
|
Bybit (Futures)
|
BTCUSD | $26.136,50 | -1.7% | 26136,24 USD | -0,001% | 0.01% | 0,010% | $444.428.898 | $335.060.169,00 | Barusan |
Deribit
|
BTC-PERPETUAL | $26.139,00 | -1.7% | 26129,95 USD | -0,035% | 0.01% | 0,002% | $437.798.270 | $252.975.295,22 | Barusan |
Bitmart Futures
|
BTCUSDT | $26.116,89 | -1.7% | 26152,94 USDT | +0,054% | 0.01% | 0,009% | $435.303.842 | $2.419.892.955,80 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$10.150.821.967
Total Volume Perdagangan 24 Jam
$20.736.642.940
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives)
|
ETHUSDT | $1.574,83 | -1.2% | 1575,62 USDT | +0,043% | 0.01% | 0,004% | $4.151.062.498 | $2.284.402.600,85 | Barusan |
|
Binance (Futures)
|
ETHUSDT | $1.574,99 | -1.2% | 1575,67 USDT | +0,058% | 0.01% | 0,004% | $1.128.793.814 | $2.577.147.413,41 | Barusan |
|
Bybit (Futures)
|
ETHUSDT | $1.575,18 | -1.2% | 1575,65 USDT | +0,044% | 0.01% | 0,000% | $741.985.104 | $713.353.344,09 | Barusan |
|
OKX (Futures)
|
ETH-USDT-SWAP | $1.575,89 | -1.2% | 1575,89 USDT | -0,020% | 0.01% | -0,004% | $562.542.982 | $2.285.428.788,09 | Barusan |
|
Prime XBT
|
ETH/USD | $1.575,42 | -1.2% | - | - | 0.06% | - | $486.025.700 | $77.292.890,54 | Barusan |
|
Deribit
|
ETH-PERPETUAL | $1.575,40 | -1.2% | 1575,16 USD | -0,015% | 0.01% | 0,003% | $439.714.800 | $153.475.510,10 | Barusan |
|
Bitget Futures
|
ETHUSDT_UMCBL | $1.574,69 | -1.2% | 1575,66 USDT | +0,076% | 0.01% | 0,003% | $352.621.927 | $874.302.742,57 | Barusan |
|
BingX (Futures)
|
ETH-USDT | $1.574,84 | -1.2% | 1575,6 USDT | +0,041% | 0.01% | 0,004% | $319.456.092 | $468.784.310,89 | Barusan |
Gate.io (Futures)
|
ETH_USDT | $1.574,50 | -1.2% | 1575,64 USDT | +0,047% | 0.02% | 0,009% | $304.362.458 | $250.140.598,79 | Barusan |
|
Binance (Futures)
|
ETHUSD_PERP | $1.574,23 | -1.3% | 1574,99 USD | +0,048% | 0.01% | 0,010% | $195.032.690 | $442.230.876,86 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$408.367.343
Total Volume Perdagangan 24 Jam
$615.755.946
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
BNBUSDT | $208,64 | -1.0% | 208,54 USDT | -0,035% | 0.01% | 0,000% | $155.849.330 | $160.545.551,52 | Barusan |
|
Bybit (Futures)
|
BNBUSDT | $208,38 | -1.0% | 208,51 USDT | +0,077% | 0.02% | -0,004% | $66.704.597 | $32.706.398,20 | Barusan |
|
Binance (Futures)
|
BNBUSD_PERP | $208,54 | -1.0% | 208,48 USD | -0,029% | 0.01% | 0,015% | $47.675.750 | $24.468.600,94 | Barusan |
KuCoin Futures
|
BNBUSDTM | $208,38 | -1.0% | 208,54 USDT | +0,091% | 0.01% | 0,010% | $34.139.331 | $4.158.044,15 | Barusan |
|
OKX (Futures)
|
BNB-USDT-SWAP | $208,54 | -1.0% | 208,61 USDT | +0,010% | 0.01% | -0,003% | $24.299.305 | $27.199.078,57 | Barusan |
|
Bitget Futures
|
BNBUSDT_UMCBL | $208,61 | -0.9% | 208,58 USDT | -0,001% | 0.01% | 0,000% | $17.797.012 | $6.011.428,64 | Barusan |
|
BingX (Futures)
|
BNB-USDT | $208,50 | -1.0% | 208,53 USDT | +0,005% | 0.01% | -0,002% | $15.065.652 | $17.702.165,98 | Barusan |
MUFEX
|
BNBUSDT | $208,63 | -1.0% | 208,52 USDT | -0,062% | 0.03% | 0,010% | $14.783.922 | $1.789.321,50 | Barusan |
MEXC (Futures)
|
BNB_USDT | $208,69 | -1.0% | 208,5 USDT | -0,077% | 0.01% | 0,000% | $7.460.223 | $14.472.454,09 | Barusan |
Phemex (Futures)
|
BNB-PERPUSDT | $208,48 | -1.0% | 208,6 USDT | +0,070% | 0.01% | 0,001% | $5.603.890 | $42.926.598,30 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$713.028.617
Total Volume Perdagangan 24 Jam
$2.532.421.044
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XRPUSDT | $0,50 | -2.5% | 0,5 USDT | +0,067% | 0.02% | 0,006% | $131.649.381 | $381.373.722,37 | Barusan |
|
Bybit (Futures)
|
XRPUSDT | $0,50 | -2.5% | 0,5 USDT | +0,101% | 0.02% | 0,001% | $90.610.035 | $140.820.323,20 | Barusan |
|
Bitget Futures
|
XRPUSDT_UMCBL | $0,50 | -2.5% | 0,5 USDT | +0,114% | 0.02% | 0,006% | $74.857.729 | $67.624.284,27 | Barusan |
|
KuCoin Futures
|
XRPUSDTM | $0,50 | -2.4% | 0,5 USDT | +0,020% | 0.02% | 0,010% | $69.065.621 | $37.055.340,64 | Barusan |
Bitrue (Futures)
|
XRP-USDT | $0,50 | -2.6% | 0,5 USDT | +0,182% | 0.04% | 0,006% | $68.520.673 | $231.214.636,91 | Barusan |
|
Bybit (Futures)
|
XRPUSD | $0,50 | -2.5% | 0,5 USD | +0,080% | 0.02% | 0,010% | $40.347.026 | $35.015.991,00 | Barusan |
|
BingX (Futures)
|
XRP-USDT | $0,50 | -2.6% | 0,5 USDT | +0,121% | 0.02% | 0,004% | $37.236.855 | $62.062.988,34 | Barusan |
|
Phemex (Futures)
|
XRP-PERPUSD | $0,50 | -2.5% | 0,5 USD | +0,060% | 0.02% | 0,005% | $37.101.358 | $68.501.774,71 | Barusan |
|
OKX (Futures)
|
XRP-USDT-SWAP | $0,50 | -2.6% | 0,5 USDT | +0,006% | 0.01% | -0,005% | $25.273.508 | $102.451.023,56 | Barusan |
|
Binance (Futures)
|
XRPUSD_PERP | $0,50 | -2.5% | 0,5 USD | +0,079% | 0.02% | 0,010% | $19.501.260 | $33.973.064,61 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$24.865.799
Total Volume Perdagangan 24 Jam
$4.270.148
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit (Futures)
|
USDCUSDT | $1,00 | 0.0% | 1 USDT | -0,030% | 0.02% | 0,000% | $23.295.969 | $620.817,70 | Barusan |
|
KuCoin Futures
|
USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,131% | 0.09% | 0,000% | $646.387 | $309,77 | Barusan |
|
OKX (Futures)
|
USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.02% | -0,004% | $609.782 | $30.981,40 | Barusan |
SynFutures
|
USDC-WETH-DEXV2-PERP-137 | $1,00 | 1.5% | 0,00063626 WETH | +0,056% | - | -0,056% | $212.226 | $728.078,22 | Barusan |
|
Gate.io (Futures)
|
USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,128% | 10.0% | -0,001% | $74.060 | $2.193,13 | Barusan |
|
SynFutures
|
USDC-WMATIC-DEXV2-PERP-137 | $1,00 | 1.6% | 1,95 WMATIC | -0,004% | - | 0,004% | $27.375 | $57.260,27 | Barusan |
|
BingX (Futures)
|
USDC-USDT | $1,00 | 0.0% | 1 USDT | 0,000% | 0.02% | -0,005% | - | $1.816.272,07 | Barusan |
|
Binance (Futures)
|
USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,048% | 0.01% | -0,003% | - | $845.831,66 | Barusan |
|
Bitget Futures
|
USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,010% | 0.03% | -0,002% | - | $168.403,74 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$0
Total Volume Perdagangan 24 Jam
$97.901
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Kwenta Derivatives
|
STETH_SUSD | $1.571,55 | -1.0% | 1575,39 SUSD | 0,000% | - | -0,090% | - | $97.900,76 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$299.772.155
Total Volume Perdagangan 24 Jam
$577.399.111
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOGEUSDT | $0,06 | -1.1% | 0,06 USDT | +0,061% | 0.02% | -0,006% | $79.220.468 | $139.263.868,04 | Barusan |
|
Bybit (Futures)
|
DOGEUSDT | $0,06 | -1.1% | 0,06 USDT | +0,033% | 0.02% | 0,010% | $65.062.191 | $34.211.383,88 | Barusan |
|
OKX (Futures)
|
DOGE-USDT-SWAP | $0,06 | -1.1% | 0,06 USDT | -0,033% | 0.02% | 0,002% | $30.378.750 | $64.414.848,87 | Barusan |
|
Binance (Futures)
|
DOGEUSD_PERP | $0,06 | -1.2% | 0,06 USD | +0,059% | 0.02% | 0,010% | $22.067.770 | $9.224.999,21 | Barusan |
|
BingX (Futures)
|
DOGE-USDT | $0,06 | -1.2% | 0,06 USDT | +0,099% | 0.02% | 0,014% | $17.782.869 | $20.904.511,28 | Barusan |
|
KuCoin Futures
|
DOGEUSDTM | $0,06 | -1.2% | 0,06 USDT | +0,115% | 0.02% | 0,010% | $17.087.469 | $4.263.741,06 | Barusan |
|
Phemex (Futures)
|
DOGE-PERPUSDT | $0,06 | -1.1% | 0,06 USDT | +0,048% | 0.02% | 0,010% | $12.453.814 | $20.302.128,68 | Barusan |
|
Bitget Futures
|
DOGEUSDT_UMCBL | $0,06 | -1.1% | 0,06 USDT | +0,074% | 0.02% | -0,006% | $10.759.466 | $4.227.094,17 | Barusan |
|
OKX (Futures)
|
DOGE-USD-SWAP | $0,06 | -1.2% | 0,06 USD | 0,000% | 0.03% | 0,018% | $10.374.190 | $4.097.566,14 | Barusan |
CoinTR Pro (Derivatives)
|
DOGEUSDT | $0,06 | -1.2% | 0,06 USDT | +0,016% | - | 0,010% | $9.746.661 | $83.853.425,62 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$142.790.395
Total Volume Perdagangan 24 Jam
$398.720.849
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
ADAUSDT | $0,24 | -0.4% | 0,24 USDT | +0,091% | 0.04% | 0,010% | $36.997.004 | $84.926.066,16 | Barusan |
|
Bybit (Futures)
|
ADAUSDT | $0,24 | -0.3% | 0,24 USDT | +0,082% | 0.04% | 0,010% | $18.538.576 | $16.167.812,85 | Barusan |
|
KuCoin Futures
|
ADAUSDTM | $0,24 | -0.3% | 0,24 USDT | +0,061% | 0.01% | 0,010% | $12.172.083 | $3.158.427,27 | Barusan |
|
Phemex (Futures)
|
ADA-PERPUSDT | $0,24 | -0.3% | 0,24 USDT | +0,034% | 0.04% | 0,010% | $11.810.591 | $25.123.121,41 | Barusan |
|
Binance (Futures)
|
ADAUSD_PERP | $0,24 | -0.5% | 0,24 USD | +0,130% | 0.04% | 0,010% | $10.171.220 | $5.180.010,41 | Barusan |
|
OKX (Futures)
|
ADA-USDT-SWAP | $0,24 | -0.3% | 0,24 USDT | -0,020% | 0.02% | 0,003% | $9.416.470 | $13.774.469,36 | Barusan |
|
BingX (Futures)
|
ADA-USDT | $0,24 | -0.4% | 0,24 USDT | +0,131% | 0.02% | 0,010% | $8.673.056 | $10.198.153,59 | Barusan |
|
Bitget Futures
|
ADAUSDT_UMCBL | $0,24 | -0.3% | 0,24 USDT | +0,090% | 0.02% | 0,011% | $7.491.265 | $3.116.037,34 | Barusan |
BTSE (Futures)
|
ADA-PERP | $0,24 | -0.4% | 0,24 USD | +0,089% | 0.22% | 0,001% | $5.193.516 | $11.068.678,57 | Barusan |
WhiteBIT Futures
|
ADA_PERP | $0,24 | -0.3% | 0,24 USDT | -0,014% | 0.11% | 0,010% | $3.787.185 | $304.217,91 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$561.585.660
Total Volume Perdagangan 24 Jam
$1.849.946.483
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
SOLUSDT | $19,52 | 0.1% | 19,53 USDT | +0,070% | 0.02% | 0,005% | $108.710.329 | $368.267.419,02 | Barusan |
|
Bybit (Futures)
|
SOLUSDT | $19,52 | 0.1% | 19,52 USDT | +0,010% | 0.02% | 0,007% | $82.612.470 | $142.148.807,07 | Barusan |
|
Bitmart Futures
|
SOLUSDT | $19,52 | 0.1% | 19,53 USDT | +0,030% | 0.1% | -0,003% | $74.113.636 | $25.925.622,74 | Barusan |
Kraken (Futures)
|
PF_XBTUSD | $26.138,00 | -1.7% | 26138 USD | 0,000% | 0.01% | - | $46.335.943 | $63.327.290,16 | Barusan |
|
BingX (Futures)
|
SOL-USDT | $19,52 | 0.1% | 19,52 USDT | 0,000% | 0.01% | -0,013% | $30.763.748 | $63.236.079,68 | Barusan |
|
OKX (Futures)
|
SOL-USDT-SWAP | $19,53 | 0.1% | 19,52 USDT | -0,041% | 0.02% | -0,018% | $28.926.356 | $120.651.307,71 | Barusan |
dYdX Perpetual
|
SOL-USD | $19,53 | 0.1% | 19,51 USD | -0,054% | 0.02% | 0,000% | $28.281.506 | $15.177.170,55 | Barusan |
|
KuCoin Futures
|
SOLUSDTM | $19,52 | 0.1% | 19,52 USDT | +0,026% | 0.02% | -0,008% | $26.369.015 | $23.685.028,05 | Barusan |
|
Bitget Futures
|
SOLUSDT_UMCBL | $19,51 | 0.1% | 19,53 USDT | +0,108% | 0.02% | 0,005% | $20.262.781 | $21.290.037,24 | Barusan |
|
Phemex (Futures)
|
SOL-PERPUSD | $19,52 | 0.1% | 19,52 USD | +0,018% | 0.02% | 0,010% | $18.237.748 | $179.921.200,78 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$14.323.429
Total Volume Perdagangan 24 Jam
$10.755.221
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Phemex (Futures)
|
COMP-PERPUSDT | $40,66 | 1.4% | 40,74 USDT | +0,213% | 0.12% | 0,010% | $11.596.654 | $6.941.243,84 | Barusan |
|
Binance (Futures)
|
DEFIUSDT | $496,97 | -0.1% | 497,8 USDT | +0,181% | 0.02% | 0,008% | $1.080.948 | $1.656.656,35 | Barusan |
Bitfinex (Futures)
|
BTCDOMF0:USTF0 | $373,36 | -0.0% | 373,34 USD | -0,006% | 0.1% | 0,000% | $604.494 | $1.149,66 | Barusan |
|
Bitfinex (Futures)
|
JPYF0:USTF0 | $0,01 | -0.2% | 0,00671252 USD | -0,034% | 0.07% | 0,000% | $587.224 | $4.076,20 | Barusan |
|
Bitfinex (Futures)
|
EURF0:USTF0 | $1,06 | -0.5% | 1,06 USD | -0,066% | 0.02% | 0,000% | $225.088 | $84,06 | Barusan |
|
Bitfinex (Futures)
|
GBPF0:USTF0 | $1,22 | -0.4% | 1,22 USD | +0,047% | 0.11% | 0,000% | $201.083 | $595,85 | Barusan |
|
Bitfinex (Futures)
|
EUROPE50IXF0:USTF0 | $4.145,10 | -1.0% | 4147,87 USD | +0,067% | 0.22% | 0,000% | $15.913 | $234,16 | Barusan |
|
Binance (Futures)
|
BTCDOMUSDT | $1.918,39 | -0.6% | 1918,98 USDT | +0,046% | 0.02% | -0,027% | $6.529 | $2.104.123,09 | Barusan |
|
Bitfinex (Futures)
|
GERMANY40IXF0:USTF0 | $15.329,00 | -1.0% | 15337,85 USD | +0,058% | 0.13% | 0,000% | $5.496 | $47.058,22 | Barusan |
