coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time

Turunan Cryptocurrency Teratas (Kontrak Kontinu) berdasarkan Bunga Terbuka & Volume Perdagangan

Volume 24j: $1.267.658.529.840
72 Bursa Derivatif
Bitcoin (Perpetual)
Total Minat Terbuka $15.749.939.361
Total Volume Perdagangan 24 Jam $396.368.579.067
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
Bitget Futures Bitget Futures BTCUSDT_UMCBL $16.559,00 0.2% 16581,76 USDT +0,014% 0.01% -0,001% $2.331.321.993 $2.102.025.020,61 Barusan
Binance (Futures) Binance (Futures) BTCUSDT $16.579,22 0.3% 16573,25 USDT +0,056% 0.01% -0,001% $2.085.827.081 $4.312.801.241,08 Barusan
MEXC Global (Futures) MEXC Global (Futures) BTC_USDT $16.582,31 0.4% 16584,3 USDT +0,049% 0.01% -0,007% $1.532.283.184 $1.399.816.730,21 Barusan
BTSE (Futures) BTSE (Futures) BTCPFC $16.564,50 0.3% 16566,66 USD +0,013% 0.02% - $1.285.557.238 $157.608.727,16 Barusan
BingX (Futures) BingX (Futures) BTC-USDT $16.557,51 0.3% 16580,1 USDT +0,001% 0.01% -0,010% $1.108.773.912 $1.757.379.561,98 Barusan
Prime XBT Prime XBT BTC/USD $16.568,40 0.3% - - 0.06% - $999.937.700 $24.257.429,94 Barusan
Bybit (Futures) Bybit (Futures) BTCUSDT $16.572,81 0.3% 16571,03 USDT +0,082% 0.01% -0,025% $942.740.523 $1.120.248.832,18 Barusan
C-Trade C-Trade BTCUSDT $16.582,66 0.3% 16584,67 USDT +0,049% 0.02% 0,010% $865.221.778 $37.533.754,13 Barusan
OKX (Futures) OKX (Futures) BTC-USDT-SWAP $16.572,31 0.3% 19501,4 USDT -0,018% 0.01% 0,003% $457.560.547 $812.118.863,19 Barusan
OKX (Futures) OKX (Futures) BTC-USD-SWAP $16.579,60 0.3% 19505 USD -0,013% 0.01% 0,000% $445.525.100 $117.344.552,89 Barusan
Ethereum (Perpetual)
Total Minat Terbuka $12.431.666.396
Total Volume Perdagangan 24 Jam $335.408.430.564
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
Deepcoin (Derivatives) Deepcoin (Derivatives) ETHUSDT $1.219,94 2.0% 1220,2 USDT +0,057% 0.02% -0,012% $3.432.650.048 $403.673.896,82 Barusan
Binance (Futures) Binance (Futures) ETHUSDT $1.220,58 2.3% 1220,11 USDT +0,054% 0.01% -0,007% $1.531.030.082 $4.849.571.650,74 Barusan
MEXC Global (Futures) MEXC Global (Futures) ETH_USDT $1.221,60 2.3% 1221,63 USDT +0,040% 0.01% -0,013% $1.221.884.372 $879.967.351,70 Barusan
Bitget Futures Bitget Futures ETHUSDT_UMCBL $1.221,57 2.4% 1221,7 USDT +0,049% 0.01% -0,007% $762.265.350 $1.631.817.031,68 Barusan
C-Trade C-Trade ETHUSDT $1.221,45 2.2% 1221,75 USDT +0,061% 0.01% 0,000% $606.224.445 $32.936.839,96 Barusan
Bybit (Futures) Bybit (Futures) ETHUSDT $1.220,03 2.3% 1220,17 USDT +0,104% 0.01% -0,038% $598.269.612 $913.432.607,57 Barusan
OKX (Futures) OKX (Futures) ETH-USDT-SWAP $1.219,62 2.4% 1327,79 USDT -0,020% 0.01% 0,004% $517.651.650 $2.875.710.178,98 Barusan
C-Trade C-Trade ETHUSD $1.220,80 2.3% 1221,18 USD +0,031% 0.01% 0,010% $509.241.936 $6.985.244,71 Barusan
Bitmart Futures Bitmart Futures ETHUSDT $1.221,33 2.3% 1221,68 USDT +0,092% 0.01% 0,040% $479.391.195 $299.824.406.693,51 Barusan
BTCC Futures BTCC Futures ETHUSDT $1.218,96 2.3% 1219,75 USDT +0,004% 0.2% 0,000% $350.089.020 $548.460.653,85 Barusan
BNB (Perpetual)
Total Minat Terbuka $933.480.341
Total Volume Perdagangan 24 Jam $18.254.783.226
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
Bitmart Futures Bitmart Futures BNBUSDT $313,24 5.2% 313,63 USDT +0,217% 0.07% -0,030% $476.583.759 $15.514.548.151,46 Barusan
Binance (Futures) Binance (Futures) BNBUSDT $313,19 5.0% 313,62 USDT +0,229% 0.01% -0,076% $229.751.900 $906.006.683,70 Barusan
BingX (Futures) BingX (Futures) BNB-USDT $315,40 5.3% 315,18 USDT -0,038% 0.03% -0,070% $83.359.889 $122.485.789,31 Barusan
Bybit (Futures) Bybit (Futures) BNBUSDT $313,14 5.0% 313,21 USDT +0,115% 0.02% -0,058% $34.316.084 $82.862.512,76 Barusan
Binance (Futures) Binance (Futures) BNBUSD_PERP $312,72 5.1% 313,5 USD +0,251% 0.01% -0,079% $32.944.850 $160.439.167,24 Barusan
KuCoin Futures KuCoin Futures BNBUSDTM $313,48 5.2% 313,45 USDT +0,083% 0.01% -0,064% $27.165.001 $32.852.563,83 Barusan
Bitget Futures Bitget Futures BNBUSDT_UMCBL $314,65 5.5% 314,49 USDT -0,012% 0.02% -0,076% $26.353.730 $15.470.893,24 Barusan
Gate.io (Futures) Gate.io (Futures) BNB_USDT $313,23 4.9% 313,25 USDT +0,100% 0.06% -0,044% $7.947.348 $4.235.161,03 Barusan
BTCEX (Futures) BTCEX (Futures) BNB-USDT-PERPETUAL $313,91 5.5% 314,1 USDT +0,099% 0.03% -0,076% $6.599.171 $601.643.833,82 Barusan
MEXC Global (Futures) MEXC Global (Futures) BNB_USDT $314,52 5.6% 314,59 USDT +0,060% 0.02% -0,087% $1.840.483 $13.028.589,97 Barusan
USD Coin (Perpetual)
Total Minat Terbuka $0
Total Volume Perdagangan 24 Jam $838.713
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
Bybit (Futures) Bybit (Futures) USDCUSDT $1,00 0.0% 1 USDT -0,120% 0.02% 0,000% - $838.712,55 Barusan
XRP (Perpetual)
Total Minat Terbuka $793.258.797
Total Volume Perdagangan 24 Jam $2.604.626.468
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
Bitrue (Futures) Bitrue (Futures) XRP-USDT $0,41 0.3% 0,41 USDT +0,098% 0.02% 0,003% $124.798.326 $641.341.048,01 Barusan
Binance (Futures) Binance (Futures) XRPUSDT $0,41 0.2% 0,41 USDT +0,054% 0.02% 0,003% $124.605.068 $547.117.067,63 Barusan
BTCEX (Futures) BTCEX (Futures) XRP-USDT-PERPETUAL $0,41 0.3% 0,41 USDT +0,074% 0.02% 0,003% $89.565.298 $401.633.904,00 Barusan
Bitget Futures Bitget Futures XRPUSDT_UMCBL $0,41 0.3% 0,41 USDT +0,083% 0.02% 0,002% $89.500.129 $31.094.482,65 Barusan
OKX (Futures) OKX (Futures) XRP-USDT-SWAP $0,41 0.6% 0,52 USDT +0,004% 0.01% -0,009% $63.728.454 $74.419.266,81 Barusan
Bybit (Futures) Bybit (Futures) XRPUSDT $0,41 0.2% 0,41 USDT +0,049% 0.02% 0,010% $46.498.423 $139.324.664,57 Barusan
BingX (Futures) BingX (Futures) XRP-USDT $0,41 0.0% 0,41 USDT 0,000% 0.15% -0,010% $44.928.154 $72.072.791,61 Barusan
KuCoin Futures KuCoin Futures XRPUSDTM $0,41 0.2% 0,41 USDT +0,049% 0.02% 0,010% $43.309.880 $71.726.383,57 Barusan
Bybit (Futures) Bybit (Futures) XRPUSD $0,41 0.1% 0,41 USD -0,049% 0.02% 0,010% $37.122.285 $33.154.240,26 Barusan
BTCC Futures BTCC Futures XRPUSDT $0,41 0.5% 0,41 USDT +0,002% 0.21% 0,000% $24.988.902 $14.720.730,62 Barusan
Dogecoin (Perpetual)
Total Minat Terbuka $473.346.440
Total Volume Perdagangan 24 Jam $5.170.015.394
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
Binance (Futures) Binance (Futures) DOGEUSDT $0,09 2.5% 0,09 USDT +0,102% 0.01% 0,010% $159.480.089 $1.720.597.857,13 Barusan
Bybit (Futures) Bybit (Futures) DOGEUSDT $0,09 4.5% 0,09 USDT +0,109% 0.11% 0,010% $67.103.553 $164.234.361,55 Barusan
BingX (Futures) BingX (Futures) DOGE-USDT $0,09 4.3% 0,09 USDT +0,108% 0.11% -0,010% $57.096.905 $88.943.414,41 Barusan
BTCEX (Futures) BTCEX (Futures) DOGE-USDT-PERPETUAL $0,09 4.1% 0,09 USDT +0,043% 0.01% 0,010% $30.393.258 $1.160.278.030,78 Barusan
KuCoin Futures KuCoin Futures DOGEUSDTM $0,09 4.1% 0,09 USDT -0,011% 0.01% 0,010% $27.883.209 $71.971.804,25 Barusan
Bitrue (Futures) Bitrue (Futures) DOGE-USDT $0,09 3.8% 0,09 USDT +0,293% 0.01% 0,010% $26.959.020 $127.403.689,78 Barusan
OKX (Futures) OKX (Futures) DOGE-USDT-SWAP $0,09 2.3% 0,06 USDT -0,040% 0.02% 0,015% $22.037.185 $475.110.225,78 Barusan
Binance (Futures) Binance (Futures) DOGEBUSD $0,09 2.7% 0,09 BUSD +0,126% 0.01% 0,010% $19.230.368 $273.547.158,59 Barusan
Bitget Futures Bitget Futures DOGEUSDT_UMCBL $0,09 2.2% 0,09 USDT +0,052% 0.02% 0,010% $16.056.314 $43.597.601,20 Barusan
Binance (Futures) Binance (Futures) DOGEUSD_PERP $0,09 5.5% 0,09 USD +0,030% 0.01% 0,010% $14.915.960 $99.623.485,27 Barusan
Cardano (Perpetual)
Total Minat Terbuka $369.003.707
Total Volume Perdagangan 24 Jam $447.894.674
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCEX (Futures) BTCEX (Futures) ADA-USDT-PERPETUAL $0,32 1.8% 0,32 USDT 0,000% 0.03% 0,010% $118.743.955 $90.033.877,29 Barusan
Binance (Futures) Binance (Futures) ADAUSDT $0,32 1.8% 0,32 USDT +0,055% 0.03% 0,010% $61.170.061 $133.309.563,58 Barusan
KuCoin Futures KuCoin Futures ADAUSDTM $0,32 1.9% 0,32 USDT 0,000% 0.01% 0,010% $29.426.960 $8.200.002,35 Barusan
OKX (Futures) OKX (Futures) ADA-USDT-SWAP $0,32 1.6% 0,43 USDT -0,019% 0.01% 0,004% $26.340.872 $14.305.697,41 Barusan
Bitrue (Futures) Bitrue (Futures) ADA-USDT $0,32 1.8% 0,32 USDT +0,063% 0.06% 0,010% $22.253.179 $13.236.571,47 Barusan
Binance (Futures) Binance (Futures) ADAUSD_PERP $0,32 1.9% 0,32 USD +0,070% 0.01% 0,010% $21.781.890 $15.482.462,98 Barusan
BTCC Futures BTCC Futures ADAUSDT $0,32 1.3% 0,32 USDT +0,010% 0.23% 0,000% $15.460.992 $3.576.272,33 Barusan
Bybit (Futures) Bybit (Futures) ADAUSDT $0,32 1.8% 0,32 USDT -0,031% 0.03% 0,010% $14.063.433 $16.277.572,12 Barusan
OKX (Futures) OKX (Futures) ADA-USD-SWAP $0,32 1.9% 0,43 USD -0,030% 0.01% 0,013% $10.889.140 $2.026.104,90 Barusan
BingX (Futures) BingX (Futures) ADA-USDT $0,32 1.7% 0,32 USDT +0,063% 0.07% 0,010% $10.766.968 $16.626.675,74 Barusan
Polygon (Perpetual)
Total Minat Terbuka $364.876.454
Total Volume Perdagangan 24 Jam $1.071.089.145
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCEX (Futures) BTCEX (Futures) MATIC-USDT-PERPETUAL $0,86 2.5% 0,86 USDT +0,035% 0.01% 0,005% $121.273.240 $162.972.838,06 Barusan
Binance (Futures) Binance (Futures) MATICUSDT $0,86 2.3% 0,86 USDT +0,079% 0.01% 0,006% $70.754.409 $251.388.568,49 Barusan
KuCoin Futures KuCoin Futures MATICUSDTM $0,86 2.4% 0,86 USDT -0,012% 0.01% 0,003% $53.550.061 $39.420.136,55 Barusan
Bybit (Futures) Bybit (Futures) MATICUSDT $0,86 2.4% 0,86 USDT +0,058% 0.01% 0,006% $25.844.441 $56.058.370,63 Barusan
Bitmart Futures Bitmart Futures MATICUSDT $0,86 2.3% 0,86 USDT +0,054% 0.09% 0,012% $20.287.802 $46.603.549,34 Barusan
Bitget Futures Bitget Futures MATICUSDT_UMCBL $0,86 2.1% 0,86 USDT +0,083% 0.03% 0,005% $19.670.451 $11.867.572,35 Barusan
OKX (Futures) OKX (Futures) MATIC-USDT-SWAP $0,86 2.1% 0,82 USDT +0,036% 0.01% -0,008% $13.472.256 $28.962.764,78 Barusan
BingX (Futures) BingX (Futures) MATIC-USDT $0,86 2.1% 0,86 USDT -0,012% 0.08% 0,006% $11.958.295 $17.142.405,93 Barusan
Binance (Futures) Binance (Futures) MATICBUSD $0,86 2.4% 0,86 BUSD +0,054% 0.01% -0,003% $8.902.943 $39.258.587,18 Barusan
dYdX Perpetual dYdX Perpetual MATIC-USD $0,86 2.4% 0,86 USD +0,058% 0.07% 0,001% $8.626.721 $6.076.306,76 Barusan
Indeks (Perpetual)
Total Minat Terbuka $2.042.915
Total Volume Perdagangan 24 Jam $6.915.847
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
Binance (Futures) Binance (Futures) DEFIUSDT $539,80 3.4% 540,14 USDT +0,155% 0.02% -0,062% $1.356.546 $2.238.072,94 Barusan
Phemex (Futures) Phemex (Futures) COMPUSD $38,95 2.0% 38,97 USD +0,043% 0.13% 0,010% $298.013 $64.627,70 Barusan
Bitfinex (Futures) Bitfinex (Futures) BTCDOMF0:USTF0 $238,79 -0.7% 238,79 USD 0,000% 0.03% 0,000% $271.443 $809,40 Barusan
Bitfinex (Futures) Bitfinex (Futures) EURF0:USTF0 $1,04 0.1% 1,04 USD -0,035% 0.03% 0,000% $92.378 $108,63 Barusan
Bitfinex (Futures) Bitfinex (Futures) JPYF0:USTF0 $0,01 0.2% 0,00719091 USD +0,042% 0.13% 0,000% $14.082 $77,03 Barusan
Binance (Futures) Binance (Futures) BTCDOMUSDT $1.219,90 -2.0% 1217,36 USDT -0,200% 0.02% 0,155% $6.614 $4.612.036,00 Barusan
Bitfinex (Futures) Bitfinex (Futures) GBPF0:USTF0 $1,21 -0.2% 1,21 USD +0,092% 1.0% 0,000% $3.838 $115,12 1 jam lalu