Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,9 Triliun, perubahan sebesar 1.2% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $99,9 Miliar.
Dominasi Bitcoin sebesar 56,9% dan dominasi Ethereum sebesar 10,6%.
Saat ini, CoinGecko melacak 22.079 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Dex Aggregator dan Privacy Blockchain.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network
XDC
|
Beli
|
$0,03229 | 0.2% | 1.0% | 9.1% | 12.6% | $15.282.725 | $643.823.544 | $1.228.654.330 | 0.52 |
|
|
| 102 |
Raydium
RAY
|
Beli
|
$2,38 | 1.5% | 3.2% | 25.0% | 123.3% | $118.283.131 | $640.881.109 | $1.318.032.629 | 0.49 |
|
|
| 103 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,19 | 0.1% | 0.0% | 0.9% | 3.5% | $0,00 | $638.506.450 | $638.506.450 | 1.0 |
|
|
| 104 |
Pyth Network
PYTH
|
Beli
|
$0,07607 | 0.8% | 5.6% | 2.1% | 41.0% | $34.624.506 | $598.676.616 | $760.228.213 | 0.79 |
|
|
| 105 |
Flare
FLR
|
Beli
|
$0,006868 | 0.2% | 2.7% | 6.8% | 5.6% | $2.513.806 | $598.319.820 | $732.974.467 | 0.82 |
|
|
| 106 |
Curve DAO
CRV
|
Beli
|
$0,3747 | 0.5% | 7.2% | 3.1% | 3.7% | $122.448.558 | $589.456.527 | $908.769.542 | 0.65 |
|
|
| 108 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Beli
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $583.106.160 | $583.106.160 | 1.0 |
|
|
| 107 |
Beldex
BDX
|
Beli
|
$0,07404 | 1.8% | 1.9% | 1.5% | 4.9% | $3.942.776 | $582.730.649 | $735.878.474 | 0.79 |
|
|
| 109 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $800.999 | $542.052.244 | $542.052.244 | 1.0 |
|
||
| 110 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,2306 | 0.6% | 0.9% | 3.8% | 26.1% | $126.242.223 | $532.780.282 | $625.639.334 | 0.85 |
|
|
| 111 |
Pudgy Penguins
PENGU
|
Beli
|
$0,008453 | 0.3% | 1.5% | 11.9% | 3.4% | $151.133.391 | $530.575.959 | $647.582.129 | 0.82 |
|
|
| 112 |
Kinesis Gold
KAU
|
Beli
|
$132,82 | 0.2% | 0.3% | 1.8% | 6.7% | $90.591,66 | $529.472.041 | $529.472.041 | 1.0 |
|
|
| 113 |
Official Trump
TRUMP
|
Beli
|
$1,85 | 0.9% | 1.0% | 11.6% | 18.6% | $135.959.801 | $522.668.182 | $1.854.301.659 | 0.28 |
|
|
| 114 |
币安人生 (BinanceLife)
币安人生
|
$0,5189 | 2.5% | 4.9% | 0.7% | 1.1% | $18.904.189 | $518.047.374 | $518.047.374 | 1.0 |
|
||
| 115 |
YLDS
YLDS
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $19.787.398 | $502.014.422 | $502.014.422 | 1.0 |
|
|
| 116 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $11.882.152 | $494.028.786 | $494.028.786 | 1.0 |
|
||
| 117 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,7438 | 0.2% | 2.8% | 7.6% | 3.3% | $60.537.654 | $489.730.235 | $743.834.701 | 0.66 |
|
|
| 118 |
EURC
EURC
|
Beli
|
$1,12 | 0.1% | 0.0% | 1.1% | 3.7% | $36.430.713 | $485.746.579 | $483.966.182 | 1.0 |
|
|
| 120 |
Celestia
TIA
|
Beli
|
$0,4926 | 1.3% | 8.2% | 10.9% | 15.6% | $88.157.555 | $481.581.704 | $580.276.573 | 0.83 |
|
|
| 119 |
Pearl
PRL
|
$1,42 | 0.8% | 8.4% | 14.8% | 292.1% | $6.403.056 | $481.150.686 | $2.985.125.957 | 0.16 |
|
||
| 121 |
Sei
SEI
|
Beli
|
$0,06894 | 0.1% | 0.9% | 6.0% | 39.9% | $46.880.126 | $464.248.124 | $689.477.412 | 0.67 |
|
|
| 122 |
A7A5
A7A5
|
Beli
|
$0,01174 | 1.2% | 0.0% | 0.8% | 0.6% | $820,00 | $460.532.902 | $460.532.902 | 1.0 |
|
|
| 123 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $396.973 | $454.277.415 | $454.277.415 | 1.0 |
|
||
| 124 |
Starknet
STRK
|
Beli
|
$0,05974 | 4.9% | 14.6% | 32.0% | 85.1% | $154.466.145 | $442.556.554 | $596.280.739 | 0.74 |
|
|
| 125 |
Grass
GRASS
|
Beli
|
$0,6026 | 1.6% | 8.2% | 12.8% | 79.8% | $33.230.527 | $421.670.011 | $602.822.927 | 0.7 |
|
|
| 126 |
Plasma
XPL
|
Beli
|
$0,08638 | 1.2% | 0.5% | 11.1% | 10.3% | $28.236.190 | $391.648.629 | $863.930.800 | 0.45 |
|
|
| 127 |
Bitcoin SV
BSV
|
Beli
|
$19,17 | 0.1% | 0.0% | 3.2% | 13.3% | $5.655.772 | $385.502.926 | $385.502.926 | 1.0 |
|
|
| 128 |
Pendle
PENDLE
|
Beli
|
$2,21 | 0.4% | 0.9% | 6.9% | 0.3% | $60.976.401 | $383.591.998 | $621.510.054 | 0.62 |
|
|
| 129 |
Derive
DRV
|
$0,3693 | 0.5% | 0.7% | 8.8% | 129.4% | $12.699.402 | $369.194.991 | $553.985.671 | 0.67 |
|
||
| 130 |
Lido DAO
LDO
|
Beli
|
$0,4407 | 0.1% | 2.5% | 1.6% | 12.8% | $61.973.903 | $365.331.098 | $440.387.288 | 0.83 |
|
|
| 131 |
Falcon Finance
FF
|
Beli
|
$0,1074 | 0.4% | 2.8% | 14.8% | 18.4% | $4.587.769 | $359.258.985 | $1.074.642.581 | 0.33 |
|
|
| 132 |
BitTorrent
BTT
|
Beli
|
$0.063639 | 0.2% | 0.3% | 1.5% | 20.2% | $11.902.591 | $359.227.007 | $360.305.052 | 1.0 |
|
|
| 133 |
Pieverse
PIEVERSE
|
Beli
|
$1,30 | 0.2% | 0.3% | 8.1% | 7.5% | $2.028.512 | $355.977.104 | $1.295.640.052 | 0.27 |
|
|
| 134 |
Unibase
UB
|
Beli
|
$0,1407 | 0.6% | 0.1% | 5.3% | 10.6% | $11.441.219 | $351.903.336 | $1.407.613.342 | 0.25 |
|
|
| 135 |
SPX6900
SPX
|
Beli
|
$0,3712 | 0.5% | 7.1% | 16.0% | 30.3% | $15.401.853 | $345.549.087 | $345.549.087 | 1.0 |
|
|
| 136 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $780.673 | $344.012.530 | $344.012.632 | 1.0 |
|
||
| 137 |
SoFiUSD
SOFID
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.701.720 | $337.615.899 | $337.615.899 | 1.0 |
|
||
| 138 |
Tezos
XTZ
|
Beli
|
$0,2998 | 0.1% | 2.6% | 6.4% | 26.5% | $7.751.822 | $329.287.113 | $335.274.201 | 0.98 |
|
|
| 139 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $326.402.399 | $326.402.399 | 1.0 |
|
|
| 140 |
Sun Token
SUN
|
Beli
|
$0,01697 | 0.1% | 0.5% | 0.7% | 0.1% | $13.736.589 | $326.087.264 | $337.598.229 | 0.97 |
|
|
| 141 |
Kite
KITE
|
Beli
|
$0,1362 | 0.2% | 1.8% | 10.2% | 16.6% | $8.157.544 | $325.709.553 | $1.362.119.838 | 0.24 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $115.743.417 | $324.000.453 | $324.000.453 | 1.0 |
|
||
| 143 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Beli
|
$116,82 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $321.502.414 | $321.502.414 | 1.0 |
|
|
| 144 |
Ape and Pepe
APEPE
|
Beli
|
$0.051528 | 1.5% | 20.1% | 17.3% | 27.7% | $25.169.465 | $319.289.023 | $319.289.023 | 1.0 |
|
|
| 145 |
Provenance Blockchain
HASH
|
Beli
|
$0,005411 | 0.5% | 4.1% | 13.9% | 27.0% | $7.265,69 | $318.108.618 | $513.895.139 | 0.62 |
|
|
| 146 |
apxUSD
APXUSD
|
$0,9898 | 0.1% | 0.5% | 0.2% | 2.3% | $2.324.993 | $317.452.253 | $317.452.253 | 1.0 |
|
||
| 148 |
Gnosis
GNO
|
Beli
|
$117,95 | 0.6% | 0.6% | 1.0% | 1.1% | $936.079 | $311.342.129 | $353.852.962 | 0.88 |
|
|
| 147 |
Decred
DCR
|
Beli
|
$17,67 | 0.8% | 0.5% | 1.9% | 10.5% | $473.729 | $311.293.165 | $311.293.165 | 1.0 |
|
|
| 149 |
The Graph
GRT
|
Beli
|
$0,02789 | 0.3% | 3.7% | 3.8% | 44.5% | $13.120.361 | $304.954.815 | $323.675.638 | 0.94 |
|
|
| 150 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.5% | $3.952.810 | $302.721.764 | $302.721.764 | 1.0 |
|
||
| 151 |
Olympus
OHM
|
Beli
|
$20,06 | 0.2% | 0.1% | 1.3% | 2.5% | $373.316 | $299.686.624 | $397.659.287 | 0.75 |
|
|
| 152 |
Bonk
BONK
|
Beli
|
$0.053393 | 0.0% | 1.4% | 9.5% | 9.2% | $39.278.621 | $298.642.440 | $298.642.440 | 1.0 |
|
|
| 153 |
Jito
JTO
|
Beli
|
$0,5579 | 1.2% | 8.1% | 2.3% | 24.5% | $63.749.213 | $295.613.593 | $557.674.976 | 0.53 |
|
|
| 154 |
Monad
MON
|
Beli
|
$0,02492 | 0.2% | 6.1% | 24.6% | 2.2% | $43.500.284 | $294.667.426 | $2.508.884.934 | 0.12 |
|
|
| 155 |
Optimism
OP
|
Beli
|
$0,1226 | 0.0% | 2.5% | 5.7% | 13.1% | $80.048.281 | $282.026.760 | $526.736.195 | 0.54 |
|
|
| 156 |
Terra
LUNC
|
Beli
|
$0,00005080 | 0.0% | 0.7% | 3.4% | 4.9% | $7.524.475 | $280.282.177 | $327.330.693 | 0.86 |
|
|
| 157 |
Ethereum Name Service
ENS
|
Beli
|
$6,51 | 0.1% | 1.1% | 6.7% | 6.8% | $19.709.139 | $274.943.886 | $650.411.064 | 0.42 |
|
|
| 158 |
Arweave
AR
|
Beli
|
$4,15 | 0.1% | 2.8% | 7.3% | 42.6% | $13.471.365 | $272.517.484 | $272.517.484 | 1.0 |
|
|
| 159 |
Conflux
CFX
|
Beli
|
$0,05123 | 0.9% | 1.3% | 4.4% | 4.6% | $4.088.694 | $268.798.533 | $268.798.543 | 1.0 |
|
|
| 161 |
Maple Finance
SYRUP
|
Beli
|
$0,2229 | 0.5% | 4.2% | 1.7% | 5.0% | $7.604.547 | $260.306.976 | $277.568.763 | 0.94 |
|
|
| 160 |
Pons
PONS
|
$0,3837 | 1.9% | 6.0% | 31.8% | 48.8% | $103.417.827 | $260.239.965 | $260.236.580 | 1.0 |
|
||
| 162 |
FLOKI
FLOKI
|
Beli
|
$0,00002695 | 0.1% | 0.6% | 2.7% | 3.0% | $17.920.600 | $259.845.173 | $259.845.173 | 1.0 |
|
|
| 163 |
Meteora
MET
|
Beli
|
$0,4582 | 1.3% | 43.7% | 53.1% | 136.9% | $286.215.587 | $255.196.085 | $456.433.505 | 0.56 |
|
|
| 164 |
Backpack
BP
|
$1,00 | 0.7% | 9.2% | 33.2% | 84.6% | $8.831.845 | $251.182.694 | $1.004.730.778 | 0.25 |
|
||
| 165 |
IOTA
IOTA
|
Beli
|
$0,05344 | 0.5% | 1.0% | 2.3% | 26.4% | $7.996.387 | $250.035.001 | $267.226.273 | 0.94 |
|
|
| 166 |
Kaia
KAIA
|
Beli
|
$0,03855 | 0.7% | 1.3% | 4.1% | 24.0% | $4.371.431 | $248.085.470 | $248.085.725 | 1.0 |
|
|
| 167 |
JasmyCoin
JASMY
|
Beli
|
$0,004813 | 0.1% | 2.2% | 21.4% | 13.2% | $7.782.521 | $237.994.844 | $240.666.241 | 0.99 |
|
|
| 168 |
Compound
COMP
|
Beli
|
$23,75 | 0.1% | 2.8% | 2.5% | 10.5% | $19.888.683 | $237.582.656 | $237.582.656 | 1.0 |
|
|
| 169 |
AINFT
NFT
|
Beli
|
$0.062354 | 0.2% | 0.5% | 1.6% | 1.5% | $4.588.512 | $233.144.485 | $233.144.485 | 1.0 |
|
|
| 170 |
THORChain
RUNE
|
Beli
|
$0,7045 | 0.2% | 2.8% | 11.2% | 45.8% | $51.616.292 | $231.498.051 | $249.339.506 | 0.93 |
|
|
| 171 |
Zebec Network
ZBCN
|
Beli
|
$0,002261 | 1.4% | 5.9% | 16.9% | 30.6% | $8.057.363 | $226.156.689 | $226.156.689 | 1.0 |
|
|
| 172 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Beli
|
$0,2322 | 0.3% | 0.7% | 5.0% | 7.3% | $24.035.593 | $225.029.475 | $429.510.616 | 0.52 |
|
|
| 173 |
KOGE
KOGE
|
Beli
|
$65,46 | 0.2% | 0.8% | 0.5% | 6.3% | $14.738,59 | $221.247.728 | $221.247.728 | 1.0 |
|
|
| 174 |
Collector Crypt
CARDS
|
$0,2471 | 3.2% | 10.1% | 26.7% | 82.9% | $10.559.049 | $220.842.057 | $487.343.646 | 0.45 |
|
||
| 175 |
dogwifhat
WIF
|
Beli
|
$0,2207 | 0.3% | 3.4% | 11.1% | 1.4% | $45.797.539 | $220.438.233 | $220.438.233 | 1.0 |
|
|
| 176 |
Akash Network
AKT
|
$0,7315 | 0.4% | 4.6% | 7.9% | 30.9% | $5.657.972 | $218.434.141 | $218.434.151 | 1.0 |
|
||
| 177 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $217.891.800 | $217.891.800 | 1.0 |
|
||
| 178 |
Kinesis Silver
KAG
|
$59,32 | 0.6% | 1.1% | 3.1% | 10.1% | $247.250 | $217.355.983 | $217.355.983 | 1.0 |
|
||
| 179 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9895 | 0.1% | 0.6% | 0.7% | 0.6% | $109.253 | $217.017.894 | $217.017.894 | 1.0 |
|
|
| 180 |
Theta Network
THETA
|
Beli
|
$0,2154 | 0.4% | 1.1% | 3.9% | 17.3% | $4.213.944 | $215.337.247 | $215.337.247 | 1.0 |
|
|
| 181 |
Trust Wallet
TWT
|
Beli
|
$0,5153 | 0.1% | 5.2% | 11.2% | 9.0% | $5.536.667 | $214.771.770 | $515.472.992 | 0.42 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.481.929 | $214.491.064 | $214.526.415 | 1.0 |
|
||
| 183 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $25.135.027 | $212.907.357 | $212.907.357 | 1.0 |
|
||
| 184 |
Kamino
KMNO
|
Beli
|
$0,03718 | 0.2% | 2.9% | 12.4% | 50.2% | $5.695.899 | $212.391.874 | $371.766.903 | 0.57 |
|
|
| 185 |
USX
USX
|
Beli
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $187.138 | $211.839.394 | $211.839.394 | 1.0 |
|
|
| 186 |
The Sandbox
SAND
|
Beli
|
$0,07182 | 0.8% | 2.5% | 67.8% | 78.4% | $206.396.080 | $211.017.600 | $215.497.088 | 0.98 |
|
|
| 187 |
Axie Infinity
AXS
|
Beli
|
$1,20 | 0.8% | 3.0% | 6.5% | 25.6% | $30.339.067 | $209.896.817 | $324.167.565 | 0.65 |
|
|
| 188 |
Convex Finance
CVX
|
Beli
|
$2,23 | 0.6% | 7.2% | 3.8% | 0.3% | $13.850.470 | $207.808.848 | $222.970.581 | 0.93 |
|
|
| 189 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 190 |
GRX Chain
GRX
|
Beli
|
$21,15 | 0.0% | 0.0% | 62.1% | 0.6% | $2.258.788 | $201.193.707 | $211.465.412 | 0.95 |
|
|
| 191 |
Zama
ZAMA
|
$0,07684 | 1.3% | 2.9% | 2.0% | 47.5% | $9.641.470 | $194.956.997 | $869.405.342 | 0.22 |
|
||
| 192 |
Shuffle
SHFL
|
Beli
|
$0,3970 | 0.1% | 2.4% | 25.6% | 29.4% | $626.031 | $193.958.826 | $365.007.611 | 0.53 |
|
|
| 193 |
DoubleZero
2Z
|
Beli
|
$0,03753 | 0.2% | 3.1% | 36.4% | 26.0% | $7.983.225 | $193.257.561 | $375.312.987 | 0.51 |
|
|
| 194 |
Decentraland
MANA
|
Beli
|
$0,09745 | 0.4% | 2.1% | 10.3% | 29.5% | $33.911.946 | $190.875.887 | $213.767.308 | 0.89 |
|
|
| 195 |
Useless Coin
USELESS
|
$0,1898 | 1.6% | 12.0% | 18.8% | 29.0% | $22.353.440 | $189.799.020 | $189.799.020 | 1.0 |
|
||
| 196 |
Sentient
SENT
|
Beli
|
$0,02615 | 1.6% | 6.0% | 21.0% | 80.5% | $19.109.306 | $189.217.256 | $898.253.847 | 0.21 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.0% | 1.1% | 3.7% | $19.843.255 | $187.736.065 | $187.736.065 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.246.041 | $183.157.688 | $183.157.688 | 1.0 |
|
||
| 199 |
OriginTrail
TRAC
|
Beli
|
$0,4001 | 0.7% | 0.7% | 12.6% | 20.6% | $3.742.373 | $178.938.170 | $200.031.886 | 0.89 |
|
|
| 200 |
MX
MX
|
Beli
|
$1,90 | 0.2% | 1.8% | 1.5% | 9.4% | $7.331.711 | $174.386.681 | $776.682.861 | 0.22 |
|
Menampilkan 101 hingga 200 dari 10997 hasil
Baris
Atau lihat di toko aplikasi
