Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,86 Triliun, perubahan sebesar 0.5% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $113 Miliar.
Dominasi Bitcoin sebesar 57,9% dan dominasi Ethereum sebesar 10,5%.
Saat ini, CoinGecko melacak 22.296 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Elon Musk-Inspired dan bStocks Ecosystem.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2882 |
HUNT
HUNT
|
$0,02291 | 2.7% | 4.7% | 1.7% | 41.6% | $46,36 | $1.134.111 | $1.145.567 | 0.99 |
|
||
| 2860 |
Flux Protocol
FLX
|
$0,004493 | 0.0% | 3.4% | 3.3% | 41.4% | $1.162,28 | $1.127.616 | $4.492.749 | 0.25 |
|
||
| 2861 |
Zulu Network
ZULU
|
$0,003004 | 0.0% | 0.2% | 18.9% | 67.0% | $945,85 | $1.126.906 | $3.004.349 | 0.38 |
|
||
| 2862 |
Veil Token
VEIL
|
$0,01527 | 0.9% | 2.3% | 3.2% | 13.8% | $4.766,95 | $1.126.839 | $1.222.022 | 0.92 |
|
||
| 2863 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$149,22 | 0.5% | 3.6% | 1.9% | 14.9% | $1.987,95 | $1.125.188 | $1.125.188 | 1.0 |
|
||
| 2864 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$3,00 | 0.4% | 15.8% | 7.9% | - | $1.905.084 | $1.125.056 | $1.125.056 | 1.0 |
|
||
| 2871 |
Obsidian
OBS
|
$0,0001128 | 0.5% | 0.2% | 7.7% | 65.0% | $91.877,58 | $1.124.109 | $1.124.109 | 1.0 |
|
||
| 2865 |
Sigma
SIGMA
|
$0,001248 | 0.9% | 4.3% | 3.2% | 0.2% | $5.048,40 | $1.123.097 | $1.123.097 | 1.0 |
|
||
| 2866 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$537,11 | 0.1% | 1.0% | 2.9% | 8.1% | $3.371,81 | $1.122.878 | $1.122.878 | 1.0 |
|
||
| 2868 |
Rivalz Network
RIZ
|
$0,0002249 | 1.8% | 4.4% | 50.5% | 166.5% | $41.935,57 | $1.122.285 | $1.122.285 | 1.0 |
|
||
| 2867 |
Disney (Ondo Tokenized Stock)
DISON
|
$111,74 | 0.1% | 1.9% | 3.4% | 4.2% | $190.889 | $1.120.853 | $1.120.853 | 1.0 |
|
||
| 2869 |
Pod the Squire
SQUIRE
|
$0,001120 | 1.1% | 3.2% | 35.7% | 30.2% | $146.839 | $1.120.068 | $1.120.068 | 1.0 |
|
||
| 2870 |
Kohenoor
KEN
|
$37,30 | 0.0% | 1.3% | 0.7% | 2.1% | $221,38 | $1.119.149 | $3.803.839 | 0.29 |
|
||
| 2873 |
Prism
PRISM
|
$0,0006075 | 0.0% | 4.7% | 13.4% | 69.1% | $514,26 | $1.114.853 | $1.114.853 | 1.0 |
|
||
| 2876 |
Pepes Dog
ZEUS
|
$0.082645 | 0.0% | 2.1% | 5.4% | 68.1% | $25.973,85 | $1.112.590 | $1.112.590 | 1.0 |
|
||
| 2875 |
CAD Digital
CADD
|
$0,7042 | 0.0% | 0.4% | 0.2% | 5.2% | $49.420,79 | $1.112.338 | $1.112.338 | 1.0 |
|
||
| 2877 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2057 | 0.0% | 0.4% | 5.0% | 9.0% | $1.538,81 | $1.110.481 | $4.319.492 | 0.26 |
|
||
| 2878 |
Alien Base
ALB
|
$0,004374 | 0.4% | 3.1% | 5.8% | 2.1% | $4.231,15 | $1.107.907 | $2.117.620 | 0.52 |
|
||
| 2879 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$145,84 | 0.4% | 0.5% | 14.6% | 16.4% | $1.184.572 | $1.105.052 | $1.105.088 | 1.0 |
|
||
| 2881 |
Arcana
ARCN
|
$0,001104 | 0.0% | 11.6% | 2.0% | 28.8% | $3.590,14 | $1.103.771 | $1.103.771 | 1.0 |
|
||
| 2883 |
BORT
BORT
|
$0,001131 | 0.4% | 2.6% | 38.3% | 69.4% | $60.301,33 | $1.101.573 | $1.130.978 | 0.97 |
|
||
| 2884 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1.657,22 | 0.1% | 0.3% | 6.9% | 3.8% | $307.159 | $1.100.887 | $1.100.887 | 1.0 |
|
||
| 2885 |
Temo
TEMO
|
$0,001100 | 19.3% | 56.8% | - | - | $1.297.054 | $1.100.450 | $1.100.450 | 1.0 |
|
||
| 2886 |
Convertible JPY Token
CJPY
|
$0,005174 | 0.0% | 3.0% | 0.3% | 2.6% | $8.920,54 | $1.100.197 | $486.837.365.436.657.800.000.000 | 0.0 |
|
||
| 2887 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $502,31 | $1.097.871 | $1.097.871 | 1.0 |
|
||
| 2888 |
Pyth ETH
PYTHETH
|
$2.365,01 | 0.0% | 1.5% | 0.7% | 2.1% | $0,00 | $1.096.657 | $1.096.657 | 1.0 |
|
||
| 2889 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$253,66 | 0.0% | 0.2% | 0.3% | 2.2% | $410.190 | $1.092.203 | $1.092.203 | 1.0 |
|
||
| 2890 |
International Business Machines xStock
IBMX
|
$234,63 | 0.0% | 3.1% | 3.5% | 4.6% | $161,22 | $1.088.959 | $78.071.517 | 0.01 |
|
||
| 2891 |
Storb
SN26
|
$0,6611 | 0.2% | 2.8% | 5.9% | 15.2% | $29.567,66 | $1.088.068 | $1.088.068 | 1.0 |
|
||
| 2892 |
Eli Lilly xStock
LLYX
|
$1.262,20 | 0.1% | 3.9% | 7.7% | 11.1% | $42.554,07 | $1.087.902 | $143.387.614 | 0.01 |
|
||
| 2893 |
Aladdin DAO
ALD
|
$0,007251 | 0.0% | 5.4% | 11.2% | 50.6% | $6.534,90 | $1.086.392 | $1.087.551 | 1.0 |
|
||
| 2896 |
SPACEHOOD
SPACEHOOD
|
$0,001207 | 0.1% | 0.2% | 13.7% | 56.2% | $781.728 | $1.085.232 | $1.085.232 | 1.0 |
|
||
| 2894 |
Hoge Finance
HOGE
|
$0.052789 | 0.0% | 1.0% | 6.7% | 3.6% | $12,70 | $1.084.056 | $1.084.056 | 1.0 |
|
||
| 2895 |
XL1
XL1
|
$0,0001902 | 0.0% | 0.8% | 4.6% | 1.3% | $11.653,07 | $1.083.887 | $7.225.913 | 0.15 |
|
||
| 2897 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$82,38 | 0.1% | 0.7% | 1.9% | 8.9% | $840.547 | $1.083.343 | $1.083.343 | 1.0 |
|
||
| 2898 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$247,54 | 0.2% | 3.9% | 8.0% | 4.0% | $1.207.026 | $1.082.703 | $1.082.703 | 1.0 |
|
||
| 2899 |
Defi-Ira
IRA
|
$0,004926 | 0.1% | 2.1% | 5.2% | 2.6% | $61,47 | $1.081.931 | $1.081.931 | 1.0 |
|
||
| 2900 |
Skey Network
SKEY
|
$0,001339 | 0.1% | 0.4% | 0.6% | 9.5% | $129.409 | $1.081.838 | $1.339.818 | 0.81 |
|
||
| 2901 |
Storm Trade
STORM
|
$0,002907 | 0.0% | 1.7% | 14.1% | 15.1% | $192.784 | $1.080.635 | $2.907.578 | 0.37 |
|
||
| 2902 |
VitaRNA
VITARNA
|
$0,4355 | 0.1% | 5.8% | 9.7% | 17.7% | $1.721,91 | $1.080.323 | $2.177.497 | 0.5 |
|
||
| 2903 |
Xitcoin
XTC
|
$0,0002057 | 0.2% | 0.7% | 1.9% | 5.6% | $6.415,03 | $1.080.111 | $1.080.111 | 1.0 |
|
||
| 2905 |
Strawberry AI
BERRY
|
$0,01076 | 0.0% | 10.4% | 14.7% | 35.5% | $5.297,72 | $1.075.771 | $1.075.771 | 1.0 |
|
||
| 2906 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99,39 | 0.0% | 0.5% | 0.1% | 2.1% | $183.084 | $1.073.456 | $1.073.456 | 1.0 |
|
||
| 2907 |
Shrub
SHRUB
|
$0,001139 | 0.1% | 4.8% | 8.3% | 35.0% | $28.394,70 | $1.073.123 | $1.082.045 | 0.99 |
|
||
| 2908 |
WELF
WELF
|
$0,08382 | 0.0% | 2.6% | 4.6% | 8.1% | $25.785,88 | $1.072.885 | $4.191.217 | 0.26 |
|
||
| 2909 |
Bomb Crypto (BNB)
BCOIN
|
$0,01082 | 0.4% | 0.4% | 3.7% | 17.5% | $2.080,20 | $1.071.793 | $1.071.792.588.989.901.000.000.000 | 0.0 |
|
||
| 2910 |
Strata Junior USDat
JRUSDAT
|
$0,5318 | 0.0% | 1.4% | 3.6% | 15.0% | $0,00 | $1.069.289 | $1.069.289 | 1.0 |
|
||
| 2911 |
Dell (bStocks Tokenized Stock)
DELLB
|
$472,89 | 0.4% | 6.1% | 17.4% | 12.9% | $1.947.488 | $1.068.263 | $1.068.263 | 1.0 |
|
||
| 2913 |
Saito
SAITO
|
$0,0003554 | 0.4% | 2.4% | 2.3% | 20.4% | $3.262,57 | $1.066.104 | $1.066.104 | 1.0 |
|
||
| 2914 |
KOMPETE
KOMPETE
|
$0,001252 | 0.1% | 5.4% | 4.4% | 13.5% | $94,16 | $1.065.261 | $1.065.261 | 1.0 |
|
||
| 2915 |
Luckycoin
LKY
|
$0,05344 | 0.0% | 12.5% | 0.8% | 106.7% | $21.422,16 | $1.064.233 | $1.068.897 | 1.0 |
|
||
| 2916 |
Gibi Swap
GIBI
|
$0,3010 | 0.0% | 1.0% | 3.0% | - | $1.230,34 | $1.063.307 | $3.696.917 | 0.29 |
|
||
| 2912 |
Gorbagana
GOR
|
$0,001063 | 0.5% | 6.7% | 29.3% | 46.1% | $642.196 | $1.062.437 | $1.062.437 | 1.0 |
|
||
| 2920 |
TOP AI Network
TOP
|
$0,00006935 | 0.2% | 0.3% | 0.1% | 0.2% | $251.463 | $1.061.251 | $1.061.251 | 1.0 |
|
||
| 2917 |
BitcoinBam
BTCBAM
|
$0,05056 | 0.0% | 0.1% | 0.9% | 2.9% | $28.301,30 | $1.060.869 | $1.061.873 | 1.0 |
|
||
| 2918 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1.548,96 | 0.2% | 2.1% | 6.1% | 68.2% | $145.104 | $1.060.093 | $1.060.087 | 1.0 |
|
||
| 2919 |
EverRise
RISE
|
$0,00001480 | 0.1% | 0.5% | 1.5% | 5.0% | $2,59 | $1.060.090 | $1.060.090 | 1.0 |
|
||
| 2921 |
Arianee
ARIA20
|
$0,009847 | - | 6.3% | 8.0% | 6.1% | $1,06 | $1.058.840 | $1.969.535 | 0.54 |
|
||
| 2922 |
Liquid Loans USDL
USDL
|
$1,01 | 0.6% | 0.6% | 0.0% | 2.0% | $64.893,84 | $1.056.969 | $1.056.969 | 1.0 |
|
||
| 2923 |
ORANGE
ORNG
|
$0,003096 | 0.0% | 0.3% | 0.6% | 6.4% | $1.298,03 | $1.056.810 | $3.096.268 | 0.34 |
|
||
| 2959 |
Axiome
AXM
|
$0,001097 | 2.6% | 4.6% | 0.6% | 37.6% | $48.196,95 | $1.053.230 | $1.081.183 | 0.97 |
|
||
| 2925 |
Defactor
REAL
|
Beli
|
$0,003960 | 0.1% | 1.6% | 6.7% | 6.7% | $214,86 | $1.053.051 | $1.061.164 | 0.99 |
|
|
| 2926 |
Baby BFT
BBFT
|
$0,0001052 | 0.1% | 14.0% | 21.2% | 16.2% | $8.636,15 | $1.051.628 | $1.051.628 | 1.0 |
|
||
| 2929 |
Otherworld
OWN
|
$0,02967 | 0.0% | 0.0% | 0.0% | 0.3% | $1,11 | $1.048.771 | $29.673.813 | 0.04 |
|
||
| 2927 |
OpenVPP
OVPP
|
$0,001280 | 1.1% | 6.0% | 11.9% | 49.3% | $230.911 | $1.048.563 | $1.279.758 | 0.82 |
|
||
| 2931 |
MAGA
TRUMP
|
Beli
|
$0,02329 | 0.0% | 0.9% | 25.9% | 22.3% | $3.395,07 | $1.048.266 | $1.048.266 | 1.0 |
|
|
| 2932 |
WXT Token
WXT
|
$0,0004555 | 0.2% | 4.5% | 19.8% | 51.1% | $310.589 | $1.048.103 | $4.555.978 | 0.23 |
|
||
| 2933 |
Dejitaru Tsuka
TSUKA
|
$0,001048 | 0.0% | 0.8% | 0.2% | 17.2% | $2.679,33 | $1.047.725 | $1.047.725 | 1.0 |
|
||
| 2934 |
WSOP Fantasy Poker
WSOLP
|
$0,001046 | 0.1% | 2.2% | 5.2% | 24.1% | $24.818,67 | $1.046.304 | $1.046.304 | 1.0 |
|
||
| 2935 |
Chirp Token
CHIRP
|
$0,007390 | 4.4% | 10.2% | 24.5% | 7.3% | $136.967 | $1.045.111 | $1.045.111 | 1.0 |
|
||
| 2936 |
Reservoir
DAM
|
$0,003756 | 0.0% | 4.7% | 40.2% | 128.8% | $2.838,38 | $1.042.355 | $3.755.630 | 0.28 |
|
||
| 2937 |
Block
BLOCK
|
$0,001039 | 0.1% | 0.3% | 3.3% | 18.8% | $139.759 | $1.042.094 | $1.042.094 | 1.0 |
|
||
| 2938 |
Goldstein
GLDSTN
|
$0,003318 | 3.4% | 29.5% | 37.4% | - | $69.602,90 | $1.041.459 | $3.318.298 | 0.31 |
|
||
| 2939 |
Coca-Cola xStock
KOX
|
$93,85 | 0.0% | 1.2% | 4.8% | 3.2% | $33.024,59 | $1.040.784 | $131.003.038 | 0.01 |
|
||
| 2941 |
LORDS
LORDS
|
$0,004663 | 2.4% | 0.8% | 61.4% | 101.2% | $2.653,06 | $1.039.142 | $1.384.512 | 0.75 |
|
||
| 2940 |
Windoge98
EXE
|
$0,1045 | 0.5% | 4.1% | 2.0% | 4.5% | $1.511,01 | $1.038.689 | $1.038.689 | 1.0 |
|
||
| 2942 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,97 | 0.0% | 0.6% | 2.8% | 1.7% | $158.825 | $1.036.878 | $80.335.597 | 0.01 |
|
||
| 2943 |
IDRX
IDRX
|
$0,00005590 | 0.0% | 0.0% | 0.3% | 1.9% | $10.210,33 | $1.036.135 | $1.036.135 | 1.0 |
|
||
| 2944 |
Scallop
SCA
|
$0,005935 | 2.4% | 4.4% | 23.3% | 48.4% | $59.567,54 | $1.035.491 | $1.483.685 | 0.7 |
|
||
| 2945 |
LOCK IN
LOCKIN
|
$0,001041 | 0.0% | 7.2% | 7.6% | 4.9% | $159.711 | $1.035.230 | $1.035.230 | 1.0 |
|
||
| 2946 |
Big Pump
PUMP
|
Beli
|
$0.062326 | 0.0% | 2.8% | 1.2% | 2.7% | $483,69 | $1.033.861 | $1.033.861 | 1.0 |
|
|
| 2947 |
The Big Five
BFT
|
$0,00001041 | 0.1% | 4.2% | 15.1% | 14.0% | $1.172,85 | $1.033.545 | $1.040.538 | 0.99 |
|
||
| 2949 |
Rainmaker
RAIN
|
Beli
|
$0,001033 | 1.3% | 17.2% | 48.2% | 48.4% | $35.603,56 | $1.033.132 | $1.033.132 | 1.0 |
|
|
| 2951 |
CockCardano
COCK
|
$0,001033 | 0.1% | 2.0% | 11.6% | 43.9% | $597,82 | $1.032.612 | $1.032.612 | 1.0 |
|
||
| 2950 |
Woon
WOON
|
$0,00001032 | 1.5% | 3.8% | 0.2% | 3.4% | $9.465,19 | $1.032.455 | $1.032.455 | 1.0 |
|
||
| 2952 |
Arclight Finance
ARCLIGHT
|
$0,001031 | 5.7% | 21.4% | 24.8% | - | $24.639,28 | $1.030.830 | $1.030.830 | 1.0 |
|
||
| 2953 |
Hestia
HESTIA
|
$2,18 | 0.0% | 3.2% | 3.6% | 9.7% | $3.723,27 | $1.030.381 | $1.030.380 | 1.0 |
|
||
| 2954 |
Reflexer Ungovernance
FLX
|
$1,25 | 0.0% | 1.9% | 4.0% | 8.7% | $62,19 | $1.030.005 | $1.191.899 | 0.86 |
|
||
| 2956 |
Uber (Ondo Tokenized Stock)
UBERON
|
$71,10 | 0.1% | 2.6% | 1.3% | 0.8% | $1.441.803 | $1.027.559 | $1.027.559 | 1.0 |
|
||
| 2957 |
Arai
AA
|
$0,007106 | 0.1% | 2.1% | 11.3% | 1.9% | $228.536 | $1.026.775 | $7.105.706 | 0.14 |
|
||
| 2960 |
Bellwether
领头羊
|
$0,001026 | 3.5% | 5.2% | - | - | $107.954 | $1.025.594 | $1.025.594 | 1.0 |
|
||
| 2961 |
OciCat Token
OCICAT
|
$0.083152 | 0.1% | 1.7% | 6.2% | 22.4% | $2.466,37 | $1.024.307 | $2.114.824 | 0.48 |
|
||
| 2962 |
VAIOT
VAI
|
$0,002556 | 2.0% | 0.5% | 19.1% | 82.0% | $28.398,92 | $1.023.896 | $1.023.896 | 1.0 |
|
||
| 2963 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$875,51 | 0.3% | 1.7% | 16.4% | 4.6% | $2.416.409 | $1.020.650 | $1.020.650 | 1.0 |
|
||
| 2964 |
Sovryn
SOV
|
$0,01503 | 0.0% | 3.7% | 40.3% | 22.7% | $432,22 | $1.017.759 | $1.502.586 | 0.68 |
|
||
| 2965 |
The White Whale
WHITEWHALE
|
$0,001018 | 0.3% | 12.7% | 44.1% | 14.7% | $55.108,49 | $1.016.910 | $1.016.910 | 1.0 |
|
||
| 2968 |
catwifmask
MASK
|
$0,001017 | 0.5% | 1.4% | 7.1% | 3.8% | $54.542,89 | $1.016.734 | $1.016.734 | 1.0 |
|
||
| 2966 |
Black Dragon
BLACKDRAGON
|
$0.071310 | 2.8% | 38.9% | 14.6% | 90.2% | $19.634,01 | $1.016.491 | $1.016.491 | 1.0 |
|
||
| 2967 |
Slinky Layer
SLINKY
|
$0,005918 | 0.0% | 0.6% | 0.0% | 11.0% | $217,20 | $1.015.878 | $5.917.742 | 0.17 |
|
||
| 2969 |
GoChain
GO
|
$0,0007438 | 0.0% | 1.5% | 19.0% | 20.2% | $137,52 | $1.014.464 | $1.014.470 | 1.0 |
|
Menampilkan 2801 hingga 2900 dari 11044 hasil
Baris
Atau lihat di toko aplikasi
