Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,89 Triliun, perubahan sebesar 0.3% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $73 Miliar.
Dominasi Bitcoin sebesar 57,5% dan dominasi Ethereum sebesar 10,5%.
Saat ini, CoinGecko melacak 22.121 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Layer 0 (L0) dan Optimism Superchain Ecosystem.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 707 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$154,47 | 0.2% | 0.4% | 4.5% | 15.7% | $2.062.283 | $29.368.864 | $29.367.673 | 1.0 |
|
||
| 708 |
Irys
IRYS
|
$0,01466 | 0.3% | 0.4% | 8.6% | 1.9% | $1.441.555 | $29.329.917 | $146.649.586 | 0.2 |
|
||
| 709 |
Pundi X
PUNDIX
|
$0,1133 | 0.1% | 2.5% | 4.9% | 17.3% | $441.198 | $29.272.982 | $29.272.982 | 1.0 |
|
||
| 710 |
Kyber Network Crystal
KNC
|
$0,1398 | 0.5% | 4.5% | 3.4% | 13.0% | $1.541.380 | $29.260.862 | $33.701.782 | 0.87 |
|
||
| 711 |
DEAPCOIN
DEP
|
$0,0009714 | 0.1% | 0.2% | 1.3% | 1.1% | $115.058 | $28.998.817 | $28.998.817 | 1.0 |
|
||
| 712 |
GMT
GMT
|
$0,009325 | 0.4% | 15.6% | 4.7% | 25.9% | $38.826.531 | $28.942.425 | $47.197.248 | 0.61 |
|
||
| 713 |
Chia
XCH
|
$1,52 | 0.2% | 2.2% | 1.2% | 4.5% | $838.905 | $28.917.694 | $53.734.777 | 0.54 |
|
||
| 715 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$47,30 | 0.3% | 0.5% | 2.1% | 6.6% | $20.451,17 | $28.552.813 | $28.552.813 | 1.0 |
|
||
| 716 |
Spacecoin
SPACE
|
$0,004507 | 0.1% | 2.4% | 14.1% | 8.7% | $949.474 | $28.526.516 | $94.662.124 | 0.3 |
|
||
| 717 |
KGeN
KGEN
|
$0,1434 | 0.4% | 2.4% | 12.3% | 7.4% | $909.453 | $28.483.948 | $143.367.560 | 0.2 |
|
||
| 718 |
BitDCA
BDCA
|
$0,3447 | 0.0% | 2.2% | 8.4% | 23.5% | $76.321,25 | $28.457.573 | $49.164.867 | 0.58 |
|
||
| 719 |
DMT-NAT
NAT
|
$0.077326 | 1.3% | 4.9% | 0.9% | 6.3% | $94.002,78 | $28.435.279 | $28.435.279 | 1.0 |
|
||
| 720 |
Ardor
ARDR
|
$0,02847 | 0.0% | 0.3% | 6.1% | 12.0% | $2.534.418 | $28.422.072 | $28.422.072 | 1.0 |
|
||
| 721 |
catwifhat
$CWIF
|
$0.072835 | 0.1% | 5.6% | 9.7% | 7.5% | $278,79 | $28.358.109 | $28.358.109 | 1.0 |
|
||
| 722 |
Xphere
XP
|
$0,009349 | 0.1% | 2.2% | 5.3% | 21.4% | $277.369 | $28.314.314 | $28.314.852 | 1.0 |
|
||
| 723 |
哈基米 (Hajimi)
哈基米
|
$0,02828 | 0.0% | 1.9% | 8.9% | 16.4% | $739.517 | $28.282.162 | $28.282.162 | 1.0 |
|
||
| 724 |
TensorCash
TSC
|
$6,61 | 5.5% | 9.2% | 50.0% | - | $341.655 | $28.274.736 | $28.286.136 | 1.0 |
|
||
| 725 |
Bounce
AUCTION
|
$3,78 | 0.1% | 4.4% | 0.2% | 13.9% | $5.931.100 | $28.126.528 | $28.884.944 | 0.97 |
|
||
| 726 |
Origin Token
OGN
|
$0,03710 | 2.3% | 13.5% | 74.4% | 101.6% | $77.366.210 | $28.098.292 | $52.327.532 | 0.54 |
|
||
| 727 |
Anoma
XAN
|
$0,01122 | 0.1% | 5.7% | 9.4% | 4.0% | $1.116.494 | $28.049.151 | $112.196.605 | 0.25 |
|
||
| 728 |
Uquid Coin
UQC
|
$2,78 | 0.0% | 0.1% | 2.3% | 2.8% | $36.427,95 | $27.773.345 | $111.093.379 | 0.25 |
|
||
| 729 |
Gensyn
AI
|
$0,02126 | 0.7% | 7.3% | 3.5% | 10.0% | $3.588.236 | $27.733.862 | $212.572.905 | 0.13 |
|
||
| 730 |
Utya
UTYA
|
$0,02772 | 4.4% | 2.2% | 0.3% | 1.2% | $434.034 | $27.732.677 | $27.732.677 | 1.0 |
|
||
| 731 |
WAX
WAXP
|
$0,005891 | 0.3% | 3.1% | 5.4% | 25.5% | $854.691 | $27.668.592 | $27.668.592 | 1.0 |
|
||
| 732 |
CARV
CARV
|
$0,04169 | 0.5% | 3.5% | 3.3% | 19.3% | $2.730.004 | $27.635.086 | $41.689.556 | 0.66 |
|
||
| 733 |
Tensor
TNSR
|
$0,03715 | 0.7% | 1.6% | 6.0% | 6.8% | $5.249.655 | $27.618.233 | $37.166.830 | 0.74 |
|
||
| 734 |
Osmosis
OSMO
|
$0,03483 | 0.1% | 3.7% | 0.3% | 2.4% | $2.759.027 | $27.570.904 | $33.880.909 | 0.81 |
|
||
| 735 |
Edel
EDEL
|
$0,04014 | 0.2% | 16.6% | 1.8% | 261.1% | $1.730.494 | $27.544.761 | $40.136.888 | 0.69 |
|
||
| 736 |
Swarm Network
TRUTH
|
$0,01320 | 0.1% | 4.3% | 9.4% | 5.4% | $1.322.921 | $27.516.831 | $131.955.886 | 0.21 |
|
||
| 737 |
Metis
METIS
|
$3,37 | 0.2% | 1.9% | 1.5% | 14.2% | $2.217.004 | $27.370.050 | $33.712.420 | 0.81 |
|
||
| 738 |
Croatian Football Federation Token
VATRENI
|
$1,56 | 0.1% | 0.2% | 8.1% | 10.0% | $3.500,36 | $27.364.104 | $27.364.104 | 1.0 |
|
||
| 739 |
Energy Web Token
EWT
|
$0,3371 | 0.1% | 3.0% | 12.2% | 18.9% | $298.973 | $27.331.005 | $27.331.005 | 1.0 |
|
||
| 740 |
Hunter Biden's Laptop
LAPTOP
|
$0,07730 | 0.2% | 2.7% | 5.5% | 92.5% | $3.122.196 | $27.244.076 | $76.128.835 | 0.36 |
|
||
| 741 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.4% | 3.7% | $418.568 | $27.191.875 | $27.192.050 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 742 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$935,11 | 0.1% | 0.1% | 8.0% | 1.7% | $180.797 | $27.171.423 | $27.171.423 | 1.0 |
|
||
| 743 |
Zest Protocol
ZEST
|
$0,1851 | 1.6% | 2.0% | 5.2% | 48.9% | $1.046.639 | $27.029.301 | $185.132.200 | 0.15 |
|
||
| 744 |
FLOCK
FLOCK
|
$0,05574 | 0.3% | 0.4% | 12.4% | 14.8% | $1.648.562 | $26.997.686 | $55.736.612 | 0.48 |
|
||
| 745 |
Cetus Protocol
CETUS
|
$0,02788 | 0.0% | 9.4% | 0.8% | 25.6% | $2.322.063 | $26.871.322 | $27.839.658 | 0.97 |
|
||
| 746 |
Waves
WAVES
|
$0,2690 | 0.1% | 1.2% | 12.0% | 8.0% | $3.667.742 | $26.851.759 | $26.851.759 | 1.0 |
|
||
| 747 |
ao Computer
AO
|
$4,36 | 0.6% | 2.3% | 8.2% | 39.1% | $140.725 | $26.757.190 | $26.757.190 | 1.0 |
|
||
| 748 |
BRLA Digital BRLA
BRLA
|
$0,1984 | 0.1% | 0.8% | 4.1% | 1.5% | $305.385 | $26.565.383 | $26.673.011 | 1.0 |
|
||
| 749 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.0% | 2.3% | $129.245 | $26.463.059 | $26.463.059 | 1.0 |
|
||
| 751 |
The Innovation Game
TIG
|
$0,8505 | 0.1% | 2.9% | 7.3% | 36.2% | $457.669 | $26.455.840 | $42.709.981 | 0.62 |
|
||
| 750 |
OpenEden
EDEN
|
$0,06073 | 0.8% | 0.7% | 7.5% | 21.1% | $2.175.000 | $26.450.523 | $60.707.928 | 0.44 |
|
||
| 752 |
Everything
EV
|
$0,0002645 | 0.1% | 1.3% | 2.3% | 8.6% | $22.288,03 | $26.444.411 | $26.444.411 | 1.0 |
|
||
| 753 |
Constellation
DAG
|
$0,006704 | 0.4% | 3.2% | 5.8% | 4.6% | $542.892 | $26.378.391 | $26.378.600 | 1.0 |
|
||
| 754 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,04 | 0.0% | 0.4% | 0.4% | 0.7% | $0,00 | $26.362.450 | $26.362.450 | 1.0 |
|
||
| 755 |
Civic
CVC
|
$0,02633 | 0.4% | 1.8% | 12.1% | 14.1% | $9.107.011 | $26.332.016 | $26.332.016 | 1.0 |
|
||
| 756 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.6% | 0.4% | 0.1% | $6.259,25 | $26.318.309 | $26.318.309 | 1.0 |
|
||
| 758 |
Chainflip
FLIP
|
$0,2977 | 0.1% | 2.0% | 4.7% | 25.2% | $139.364 | $26.233.038 | $26.233.038 | 1.0 |
|
||
| 759 |
Agoras: Tau Net
AGRS
|
$0,6224 | 2.2% | 6.9% | 31.3% | 258.6% | $77.167,71 | $26.142.903 | $26.142.903 | 1.0 |
|
||
| 760 |
ZEROBASE
ZBT
|
$0,08077 | 0.8% | 2.6% | 5.4% | 1.5% | $2.464.006 | $26.077.605 | $80.756.455 | 0.32 |
|
||
| 762 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9978 | 0.3% | 0.2% | 0.1% | 0.4% | $468.221 | $25.902.609 | $25.902.609 | 1.0 |
|
||
| 764 |
Yield Guild Games
YGG
|
$0,02878 | 2.7% | 12.2% | 3.1% | 28.1% | $10.897.287 | $25.855.785 | $28.741.697 | 0.9 |
|
||
| 763 |
AI Companions
AIC
|
$0,02585 | 0.2% | 8.5% | 29.8% | 20.4% | $454.208 | $25.846.334 | $25.846.334 | 1.0 |
|
||
| 765 |
ShareX
SHARE
|
$1,43 | 4.0% | 37.8% | 95.7% | 235.7% | $7.148.176 | $25.709.530 | $143.228.578 | 0.18 |
|
||
| 766 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,47 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $25.624.569 | $25.624.569 | 1.0 |
|
||
| 767 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54,84 | 0.1% | 0.9% | 0.0% | 10.2% | $1.975.105 | $25.583.579 | $25.580.248 | 1.0 |
|
||
| 768 |
GRVT Token
GRVT
|
$0,2225 | 0.6% | 3.5% | 3.3% | 38.3% | $2.985.328 | $25.438.545 | $222.535.444 | 0.11 |
|
||
| 769 |
Hylo USD
HYUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $704.659 | $25.273.353 | $25.272.392 | 1.0 |
|
||
| 770 |
Big Time
BIGTIME
|
$0,008742 | 0.5% | 7.3% | 6.0% | 25.3% | $10.346.604 | $25.266.432 | $43.679.661 | 0.58 |
|
||
| 771 |
SATS (Ordinals)
SATS
|
$0.071201 | 1.5% | 4.4% | 2.0% | 14.2% | $966.720 | $25.212.595 | $25.212.595 | 1.0 |
|
||
| 772 |
HOME
HOME
|
Beli
|
$0,005790 | 0.0% | 3.7% | 1.3% | 3.2% | $5.399.430 | $25.129.845 | $57.903.036 | 0.43 |
|
|
| 773 |
Fogo
FOGO
|
Beli
|
$0,004797 | 0.2% | 3.1% | 8.1% | 25.9% | $1.058.322 | $25.100.901 | $47.191.329 | 0.53 |
|
|
| 774 |
Aevo
AEVO
|
$0,02689 | 0.5% | 1.6% | 2.3% | 18.5% | $7.517.319 | $25.082.828 | $26.892.655 | 0.93 |
|
||
| 775 |
Victoria VR
VR
|
$0,001489 | 0.0% | 0.4% | 0.4% | 1.6% | $1.125.625 | $25.012.874 | $25.012.874 | 1.0 |
|
||
| 776 |
Pax Dollar
USDP
|
$0,9949 | 0.0% | 0.1% | 0.2% | 0.3% | $133.423 | $24.954.755 | $24.954.755 | 1.0 |
|
||
| 777 |
Block Street
BSB
|
$0,1053 | 0.8% | 5.5% | 6.0% | 10.6% | $6.252.892 | $24.928.597 | $105.495.544 | 0.24 |
|
||
| 778 |
Hemi
HEMI
|
$0,005862 | 0.4% | 0.9% | 2.0% | 15.7% | $3.780.691 | $24.904.424 | $58.617.740 | 0.42 |
|
||
| 779 |
Impossible Cloud Network Token
ICNT
|
Beli
|
$0,09795 | 0.4% | 7.9% | 3.7% | 6.5% | $1.446.248 | $24.775.724 | $68.547.772 | 0.36 |
|
|
| 780 |
Celer Network
CELR
|
$0,003121 | 0.7% | 5.4% | 1.7% | 44.3% | $3.181.312 | $24.715.081 | $31.216.063 | 0.79 |
|
||
| 781 |
WOO
WOO
|
$0,01308 | 0.1% | 5.9% | 4.7% | 17.9% | $1.872.271 | $24.705.800 | $24.705.800 | 1.0 |
|
||
| 782 |
Cysic
CYS
|
$0,1535 | 0.4% | 0.0% | 7.9% | 6.4% | $1.284.206 | $24.685.606 | $153.517.450 | 0.16 |
|
||
| 783 |
Prospective
PROS
|
$0,02467 | 0.0% | 0.2% | 3.7% | 1.0% | $18.011,78 | $24.674.015 | $24.674.015 | 1.0 |
|
||
| 785 |
Fidelity Digital Interest Token
FDIT
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $24.609.136 | $24.609.136 | 1.0 |
|
|
| 784 |
Ergo
ERG
|
$0,2951 | 0.9% | 6.2% | 9.7% | 18.9% | $156.869 | $24.602.006 | $28.807.096 | 0.85 |
|
||
| 786 |
StrikeX
STRX
|
$0,02779 | 5.0% | 4.8% | 0.5% | 20.9% | $7.373,00 | $24.460.635 | $24.460.635 | 1.0 |
|
||
| 787 |
Audius
AUDIO
|
$0,01668 | 0.1% | 0.4% | 1.6% | 29.2% | $16.909.418 | $24.408.289 | $24.408.289 | 1.0 |
|
||
| 788 |
Smooth Love Potion
SLP
|
$0,0006723 | 0.2% | 6.8% | 6.0% | 4.2% | $1.660.282 | $24.290.856 | $24.290.849 | 1.0 |
|
||
| 789 |
Keep Network
KEEP
|
$0,02514 | 0.1% | 0.4% | 4.0% | 23.6% | $2.805,27 | $24.263.007 | $25.137.522 | 0.97 |
|
||
| 790 |
Usual
USUAL
|
$0,01237 | 0.0% | 3.8% | 4.3% | 8.5% | $1.992.786 | $24.104.492 | $24.486.993 | 0.98 |
|
||
| 791 |
MiL.k
MLK
|
$0,04167 | 0.2% | 1.3% | 4.6% | 8.6% | $2.697.478 | $24.058.790 | $41.018.670 | 0.59 |
|
||
| 792 |
VulgarTycoon
VIN
|
$1,45 | 0.1% | 0.7% | 6.1% | 1.2% | $24.399,15 | $24.033.017 | $24.033.017 | 1.0 |
|
||
| 793 |
Doppler Finance
XDP
|
$0,02401 | 0.2% | 26.3% | 23.8% | - | $214.610.402 | $24.013.916 | $240.139.158 | 0.1 |
|
||
| 794 |
would
WOULD
|
$0,02408 | 0.0% | 3.8% | 7.8% | 15.9% | $25.365,91 | $23.962.580 | $23.962.580 | 1.0 |
|
||
| 795 |
Hyperlane
HYPER
|
$0,07083 | 0.2% | 1.5% | 0.9% | 3.0% | $5.395.640 | $23.955.472 | $57.472.993 | 0.42 |
|
||
| 796 |
OKZOO
AIOT
|
$0,04529 | 0.8% | 9.0% | 24.6% | 7.8% | $1.796.155 | $23.791.036 | $45.294.691 | 0.53 |
|
||
| 797 |
OVERTAKE
TAKE
|
$0,06395 | 0.9% | 4.3% | 6.7% | 13.8% | $683.302 | $23.786.962 | $63.932.108 | 0.37 |
|
||
| 798 |
Xertra
STRAX
|
$0,01071 | 0.0% | 2.2% | 7.4% | 6.4% | $479.758 | $23.730.535 | $23.730.677 | 1.0 |
|
||
| 802 |
Chump Coin
CHUMP
|
$0,02353 | 0.6% | 13.5% | 27.7% | 37.3% | $3.305.579 | $23.633.695 | $23.633.695 | 1.0 |
|
||
| 800 |
Initia
INIT
|
$0,1125 | 0.6% | 2.0% | 4.8% | 75.6% | $6.149.857 | $23.604.335 | $112.533.324 | 0.21 |
|
||
| 799 |
Hippius
SN75
|
$4,71 | 0.5% | 7.3% | 4.3% | 1.3% | $2.311.239 | $23.602.302 | $23.602.302 | 1.0 |
|
||
| 801 |
Chromia
CHR
|
$0,02414 | 1.1% | 13.1% | 1.4% | 49.1% | $12.180.987 | $23.547.450 | $23.547.450 | 1.0 |
|
||
| 803 |
Tokenlon
LON
|
$0,1901 | 0.0% | 0.5% | 3.9% | 0.3% | $2.083,85 | $23.471.426 | $26.705.174 | 0.88 |
|
||
| 805 |
CZ's Dog
BROCCOLI
|
$0,02418 | 1.1% | 1.3% | 8.0% | 43.7% | $3.680.512 | $23.359.506 | $23.359.506 | 1.0 |
|
||
| 806 |
Capybobo
PYBOBO
|
$0,0006937 | 0.2% | 5.7% | 16.3% | 74.5% | $995.716 | $23.325.646 | $69.375.681 | 0.34 |
|
||
| 807 |
Liquity
LQTY
|
$0,2359 | 0.2% | 5.9% | 0.9% | 5.2% | $1.749.601 | $23.315.461 | $23.589.081 | 0.99 |
|
||
| 808 |
Intel (bStocks Tokenized Stock)
INTCB
|
$104,86 | 0.1% | 2.9% | 11.7% | 0.1% | $6.448.728 | $23.259.725 | $23.262.600 | 1.0 |
|
||
| 809 |
IQ
IQ
|
$0,0008348 | 0.1% | 2.7% | 6.9% | 2.7% | $382.606 | $23.207.004 | $23.207.004 | 1.0 |
|
||
| 810 |
Electronic USD
EUSD
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.2% | $418.072 | $23.166.204 | $23.166.204 | 1.0 |
|
Menampilkan 701 hingga 800 dari 10495 hasil
Baris
Atau lihat di toko aplikasi
