Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,9 Triliun, perubahan sebesar 0.0% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $94,1 Miliar.
Dominasi Bitcoin sebesar 57,8% dan dominasi Ethereum sebesar 10,6%.
Saat ini, CoinGecko melacak 22.229 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Synthetic Dollar dan GENIUS Act Compliant Stablecoin.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10843 |
Fair Isaac Tokenized Stock (Reality)
RFICO
|
$729,74 | 1.1% | 2.2% | 4.3% | - | $1.115,14 | $2.572,92 | $2.572,92 | 1.0 |
|
||
| 10845 |
Copart Tokenized Stock (Reality)
RCPRT
|
$26,29 | 0.2% | 0.9% | 2.9% | - | $32,09 | $2.571,13 | $2.571,13 | 1.0 |
|
||
| 10844 |
Grow a Farm
SEED
|
$0.052617 | 1.1% | 74.5% | - | - | $1.822,16 | $2.569,26 | $2.569,26 | 1.0 |
|
||
| 10847 |
Delta Air Lines Tokenized Stock (Reality)
RDAL
|
$78,84 | 0.2% | 3.4% | 5.1% | - | $161,70 | $2.555,71 | $2.555,71 | 1.0 |
|
||
| 10849 |
Enbridge (Ondo Tokenized)
ENBON
|
$47,85 | - | 1.7% | 3.4% | 0.4% | $10,00 | $2.534,67 | $2.534,67 | 1.0 |
|
||
| 10850 |
AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)
AMC
|
$3,14 | 0.3% | 8.6% | 12.2% | 27.3% | $119,00 | $2.532,12 | $2.532,12 | 1.0 |
|
||
| 10851 |
Commander VRAX
VRAX
|
$0.052527 | 0.7% | 1.9% | 1.4% | - | $77,10 | $2.527,32 | $2.527,32 | 1.0 |
|
||
| 10854 |
Constellation Energy (ST0x Tokenized Stock)
WTCEG
|
$292,13 | 0.0% | 0.5% | 4.0% | - | $2,78 | $2.514,32 | $2.514,32 | 1.0 |
|
||
| 10858 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2,35 | 1.5% | 2.3% | 19.5% | 21.9% | $1.000,50 | $2.485,59 | $2.485,59 | 1.0 |
|
||
| 10859 |
ETHPad
ETHPAD
|
$0,00001811 | 0.4% | 15.8% | 20.4% | 92.8% | $3,69 | $2.481,49 | $18.113,10 | 0.14 |
|
||
| 10860 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$108,41 | 1.7% | 0.2% | 16.3% | 8.6% | $4,99 | $2.412,31 | $2.412,31 | 1.0 |
|
||
| 10862 |
Gemini Space Station Tokenized Stock (Reality)
RGEMI
|
$4,14 | 1.5% | 7.3% | 15.1% | - | $93,90 | $2.403,03 | $2.403,03 | 1.0 |
|
||
| 10863 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$15,12 | 1.8% | 9.5% | 20.7% | 4.8% | $142.227 | $2.389,75 | $2.389,75 | 1.0 |
|
||
| 10864 |
Cisco Systems Tokenized Stock (Reality)
RCSCO
|
$114,02 | 0.6% | 3.3% | 0.1% | - | $99,92 | $2.382,26 | $2.382,26 | 1.0 |
|
||
| 10865 |
Optimus X
OPX
|
$0.0131193 | 0.4% | 0.5% | 1.4% | 1.9% | $16,71 | $2.378,79 | $2.378,79 | 1.0 |
|
||
| 10866 |
Core-JS
COREJS
|
$0.052374 | 1.1% | 1.8% | 9.8% | 5.4% | $4,75 | $2.373,02 | $2.373,02 | 1.0 |
|
||
| 10868 |
Marvell Technology, Inc. (Coinbase Tokenized Stock)
MRVLC
|
$385,31 | 0.1% | 8.4% | - | - | $1.687,34 | $2.326,19 | $2.326,19 | 1.0 |
|
||
| 10869 |
Carnival Corporation Tokenized Stock (Reality)
RCCL
|
$26,53 | 0.1% | 1.8% | 0.7% | - | $260,55 | $2.316,29 | $2.316,29 | 1.0 |
|
||
| 10870 |
Tema Space Innovators ETF Tokenized Stock (Reality)
RNASA
|
$22,47 | 0.3% | 6.8% | 10.4% | - | $298,46 | $2.303,96 | $2.303,96 | 1.0 |
|
||
| 10871 |
PG&E Tokenized Stock (Reality)
RPCG
|
$13,15 | 0.3% | 0.3% | 6.0% | - | $52,88 | $2.297,94 | $2.297,94 | 1.0 |
|
||
| 10873 |
AST SpaceMobile, Inc. (Coinbase Tokenized Stock)
ASTSC
|
$53,93 | 6.6% | 0.8% | - | - | $5.042,84 | $2.274,23 | $2.274,23 | 1.0 |
|
||
| 10876 |
Symbotic Tokenized Stock (Reality)
RSYM
|
$39,67 | 1.1% | 6.2% | 8.4% | - | $1.019,71 | $2.232,56 | $2.232,56 | 1.0 |
|
||
| 10874 |
Quantum Computing Inc. (Coinbase Tokenized Stock)
QUBTC
|
$7,77 | 0.0% | 3.4% | - | - | $2.271,46 | $2.232,04 | $2.232,04 | 1.0 |
|
||
| 10877 |
Oracle Corporation (Coinbase Tokenized Stock)
ORCLC
|
$151,94 | 0.0% | 0.1% | - | - | $867,69 | $2.230,02 | $2.230,02 | 1.0 |
|
||
| 10881 |
StonkHouse
STONKHOUSE
|
$0.052286 | 2.4% | 29.7% | 31.3% | - | $180,05 | $2.208,27 | $2.208,27 | 1.0 |
|
||
| 10883 |
Lennar Tokenized Stock (Reality)
RLEN
|
$74,45 | 0.1% | 2.5% | 2.1% | - | $511,42 | $2.193,63 | $2.193,63 | 1.0 |
|
||
| 10888 |
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
|
$516,53 | 0.3% | 0.2% | 0.4% | 1.5% | $57,24 | $2.164,70 | $2.164,70 | 1.0 |
|
||
| 10890 |
Bitcoin Maxi Tears
BMT
|
$0.078528 | 1.3% | 7.5% | 5.2% | 95.9% | $16,49 | $2.157,55 | $2.157,55 | 1.0 |
|
||
| 10891 |
Coupang Tokenized Stock (Reality)
RCPNG
|
$15,10 | 0.3% | 2.3% | 5.9% | - | $3.164,73 | $2.121,77 | $2.121,77 | 1.0 |
|
||
| 10892 |
American Oil Asset Supply
AOAS
|
$0.052117 | 0.0% | 2.5% | 2.5% | 7.2% | $20,44 | $2.116,65 | $2.116,65 | 1.0 |
|
||
| 10893 |
Innodata (Ondo Tokenized)
INODON
|
$58,51 | 2.0% | 2.3% | 12.2% | 10.5% | $381,22 | $2.083,98 | $2.083,98 | 1.0 |
|
||
| 10897 |
LightPath Technologies Tokenized Stock (Reality)
RLPTH
|
$8,74 | 0.0% | 19.7% | 21.5% | - | $499,05 | $2.035,50 | $2.035,50 | 1.0 |
|
||
| 10898 |
Opendoor Technologies (Dinari Tokenized Stock)
OPEN
|
$2,05 | 0.5% | 2.8% | 15.7% | 26.0% | $2,48 | $2.019,93 | $2.019,93 | 1.0 |
|
||
| 10899 |
Bloom Energy Corporation (Coinbase Tokenized Stock)
BEC
|
$283,40 | 0.0% | 5.0% | - | - | $3.753,47 | $2.019,42 | $2.019,42 | 1.0 |
|
||
| 10901 |
Wendy's Co (Coinbase Tokenized Stock)
WENC
|
$8,27 | 0.0% | 34.5% | - | - | $453,75 | $1.998,23 | $1.998,23 | 1.0 |
|
||
| 10902 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.1% | 0.0% | $9.590,46 | $1.996,93 | $1.996,93 | 1.0 |
|
||
| 10903 |
Duolingo, Inc. (Coinbase Tokenized Stock)
DUOLC
|
$178,11 | 0.0% | 0.0% | - | - | $717,76 | $1.995,01 | $1.995,01 | 1.0 |
|
||
| 10904 |
Meridian Privacy
MDP
|
$0.051991 | 2.1% | 1.5% | 9.1% | - | $4,78 | $1.990,74 | $1.990,74 | 1.0 |
|
||
| 10905 |
VEON (Dinari Tokenized Stock)
VEON
|
$80,69 | 0.2% | 5.1% | 6.8% | 25.8% | $2.703,02 | $1.974,72 | $1.974,72 | 1.0 |
|
||
| 10906 |
Cognex Tokenized Stock (Reality)
RCGNX
|
$59,35 | 1.1% | 4.2% | 8.2% | - | $100,23 | $1.906,69 | $1.906,69 | 1.0 |
|
||
| 10907 |
MaxLinear (Ondo Tokenized)
MXLON
|
$85,64 | 0.7% | 7.3% | 21.2% | 15.4% | $149.795 | $1.877,65 | $1.877,65 | 1.0 |
|
||
| 10910 |
General Dynamics (Ondo Tokenized)
GDON
|
$331,51 | 1.2% | 0.0% | 1.1% | 6.1% | $100,18 | $1.844,11 | $1.844,11 | 1.0 |
|
||
| 10911 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$156,28 | 0.3% | 4.3% | 10.7% | 4.2% | $0,00 | $1.815,29 | $1.815,29 | 1.0 |
|
||
| 10912 |
Abbott Laboratories (Dinari Tokenized Stock)
ABT
|
$102,41 | 0.9% | 3.1% | 1.6% | 0.6% | $50,41 | $1.813,11 | $1.813,11 | 1.0 |
|
||
| 10913 |
Southern Tokenized Stock (Reality)
RSO
|
$87,64 | - | 0.8% | 2.9% | - | $168,60 | $1.809,10 | $1.809,10 | 1.0 |
|
||
| 10914 |
Waggle Network
WAG
|
$0,0002489 | 0.3% | 19.5% | 60.9% | 68.0% | $814,01 | $1.804,71 | $24.892,54 | 0.07 |
|
||
| 10915 |
Based LLMs Arena
BLLM
|
$0.051803 | 0.7% | 1.9% | 6.3% | 1.6% | $20,68 | $1.801,46 | $1.801,46 | 1.0 |
|
||
| 10916 |
HITDEX
HIT
|
$0.052872 | 1.1% | 13.0% | 13.0% | 13.1% | $33,48 | $1.766,20 | $2.859,48 | 0.62 |
|
||
| 10917 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$119,13 | 2.2% | 7.1% | 27.5% | 0.3% | $0,00 | $1.732,25 | $1.732,25 | 1.0 |
|
||
| 10919 |
REalloys (Ondo Tokenized)
ALOYON
|
$6,72 | 1.8% | 3.5% | 16.5% | 18.5% | $20,19 | $1.701,19 | $1.701,19 | 1.0 |
|
||
| 10921 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$7,19 | 2.9% | 4.5% | 4.3% | 12.5% | $221,70 | $1.659,91 | $1.659,91 | 1.0 |
|
||
| 10922 |
Lucid Group Tokenized Stock (Reality)
RLCID
|
$3,39 | 0.3% | 9.1% | 18.2% | - | $237,74 | $1.651,80 | $1.651,80 | 1.0 |
|
||
| 10923 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$38,94 | 1.1% | 4.2% | 13.2% | 6.1% | $155,89 | $1.645,35 | $1.701,73 | 0.97 |
|
||
| 10925 |
MYSTERY
MYSTERY
|
$0.061594 | - | 3.4% | 27.6% | 27.5% | $119,68 | $1.594,07 | $1.594,07 | 1.0 |
|
||
| 10926 |
GlobalFoundries Tokenized Stock (Reality)
RGFS
|
$46,83 | 0.1% | 2.7% | 3.9% | - | $270,23 | $1.568,91 | $1.568,91 | 1.0 |
|
||
| 10929 |
AicroStrategy [Old]
AISTR
|
$0.051389 | 11.9% | 14.3% | 45.1% | 60.0% | $10,73 | $1.528,34 | $1.528,34 | 1.0 |
![aicrostrategy [old] (AISTR) 7d chart](https://data.coingecko.com/coins/53020/sparkline.svg)
|
||
| 10930 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$13,77 | 1.8% | 5.1% | 11.2% | 16.2% | $8,22 | $1.523,42 | $1.523,42 | 1.0 |
|
||
| 10932 |
iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)
RAGG
|
$94,65 | 0.0% | 0.2% | 0.5% | - | $19,79 | $1.463,79 | $1.463,79 | 1.0 |
|
||
| 10934 |
Celsius Tokenized Stock (Reality)
RCELH
|
$28,00 | 0.9% | 2.2% | 4.1% | - | $201,31 | $1.458,55 | $1.458,55 | 1.0 |
|
||
| 10936 |
iShares MSCI India ETF Tokenized Stock (Reality)
RINDA
|
$47,23 | 0.1% | 0.6% | 0.6% | - | $54.234,62 | $1.415,41 | $1.415,41 | 1.0 |
|
||
| 10937 |
Pfizer Inc (Coinbase Tokenized Stock)
PFEC
|
$142,98 | 0.1% | 0.0% | - | - | $948,44 | $1.410,72 | $1.410,72 | 1.0 |
|
||
| 10938 |
Midas mevBTC
MEVBTC
|
$85.251,67 | 0.4% | 0.8% | 3.4% | 8.7% | $0,00 | $1.397,34 | $1.397,34 | 1.0 |
|
||
| 10939 |
Shopify Tokenized Stock (Reality)
RSHOP
|
$177,69 | 0.1% | 8.5% | 7.4% | - | $148,17 | $1.362,72 | $1.362,72 | 1.0 |
|
||
| 10942 |
Waste Management Tokenized Stock (Reality)
RWM
|
$211,49 | 0.3% | 0.8% | 1.9% | - | $847,31 | $1.336,79 | $1.336,79 | 1.0 |
|
||
| 10943 |
Southern (Ondo Tokenized Stock)
SOON
|
$89,41 | 0.0% | 2.1% | 4.3% | 0.2% | $5,21 | $1.311,28 | $1.311,28 | 1.0 |
|
||
| 10944 |
Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)
HTZC
|
$5,73 | 0.0% | 151.6% | - | - | $1.231,02 | $1.293,25 | $1.293,25 | 1.0 |
|
||
| 10945 |
American Airlines Group Tokenized Stock (Reality)
RAAL
|
$12,34 | 0.2% | 3.4% | 5.0% | - | $10.123,60 | $1.292,34 | $1.292,34 | 1.0 |
|
||
| 10946 |
Stryker Tokenized Stock (Reality)
RSYK
|
$282,10 | 0.5% | 1.5% | 0.6% | - | $240,21 | $1.285,15 | $1.285,15 | 1.0 |
|
||
| 10949 |
VanEck Gold Miners ETF aStock
AGDX
|
$87,02 | 0.2% | 1.2% | 0.1% | 10.1% | $0,00 | $1.235,89 | $1.235,89 | 1.0 |
|
||
| 10950 |
Penguin Solutions (Ondo Tokenized)
PENGON
|
$76,97 | 1.8% | 3.8% | 29.0% | 52.7% | $1,39 | $1.228,23 | $1.228,23 | 1.0 |
|
||
| 10951 |
US Brent Oil Fund aStock
ABNO
|
$65,04 | 0.2% | 0.9% | 7.9% | 6.1% | $0,00 | $1.216,49 | $1.216,49 | 1.0 |
|
||
| 10952 |
Rambus Tokenized Stock (Reality)
RRMBS
|
$96,27 | 1.1% | 8.9% | 12.1% | - | $144,13 | $1.173,17 | $1.173,17 | 1.0 |
|
||
| 10953 |
LPL Financial Tokenized Stock (Reality)
RLPLA
|
$323,42 | 0.3% | 3.0% | 3.0% | - | $200,41 | $1.168,88 | $1.168,88 | 1.0 |
|
||
| 10954 |
RoboStrategy Inc aStock
ABOT
|
$25,76 | 1.1% | 4.2% | 23.6% | - | $0,00 | $1.159,20 | $1.159,20 | 1.0 |
|
||
| 10955 |
Strategy aStock
AMSTR
|
$154,07 | 0.9% | 1.2% | 7.8% | 18.5% | $0,00 | $1.144,57 | $1.144,57 | 1.0 |
|
||
| 10956 |
AbbVie (Dinari Tokenized Stock)
ABBV
|
$278,09 | 0.2% | 0.3% | 5.3% | 8.1% | $49,56 | $1.118,40 | $1.118,40 | 1.0 |
|
||
| 10960 |
Alnylam Pharmaceuticals Tokenized Stock (Reality)
RALNY
|
$224,02 | 0.5% | 1.8% | 2.2% | - | $19,95 | $1.047,31 | $1.047,31 | 1.0 |
|
||
| 10961 |
Circle aStock
ACRCL
|
$84,27 | 0.4% | 1.3% | 0.6% | 7.4% | $0,00 | $1.041,04 | $1.041,04 | 1.0 |
|
||
| 10962 |
Chipotle Tokenized Stock (Reality)
RCMG
|
$30,43 | - | 4.0% | 2.1% | - | $985,31 | $1.021,48 | $1.021,48 | 1.0 |
|
||
| 10963 |
CHILI
CHILI
|
$0.0101300 | 0.5% | 0.2% | 0.4% | 1.0% | $12,78 | $1.011,16 | $1.011,16 | 1.0 |
|
||
| 10965 |
Kanzhun Tokenized Stock (Reality)
RBZ
|
$16,02 | 0.6% | 2.2% | 5.5% | - | $794,48 | $1.007,00 | $1.007,00 | 1.0 |
|
||
| 10967 |
ProShares Short S&P500 (Dinari Tokenized ETF)
SH
|
$31,93 | 0.2% | 0.1% | 0.0% | 1.8% | $502,83 | $998,75 | $495,93 | 2.01 |
|
||
| 10970 |
FormFactor (Ondo Tokenized)
FORMON
|
$122,42 | 2.6% | 5.7% | 15.0% | 12.3% | $28,19 | $976,15 | $976,15 | 1.0 |
|
||
| 10971 |
Palantir aStock
APLTR
|
$207,96 | 0.4% | 1.3% | 7.2% | 24.1% | $0,00 | $946,43 | $946,43 | 1.0 |
|
||
| 10973 |
Vertiv aStock
AVRT
|
$232,73 | 0.6% | 2.4% | 7.1% | 8.6% | $0,00 | $941,86 | $941,86 | 1.0 |
|
||
| 10974 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.5% | $0,00 | $935,64 | $935,64 | 1.0 |
|
||
| 10975 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$154,62 | 0.7% | 4.4% | 17.8% | 18.0% | $0,00 | $927,69 | $927,69 | 1.0 |
|
||
| 10976 |
ARK Autonomous Technology aStock
AARKQ
|
$119,67 | 0.1% | 2.5% | 5.8% | 1.7% | $0,00 | $922,66 | $922,66 | 1.0 |
|
||
| 10979 |
Uniwhale
UNW
|
$0,0001085 | 0.4% | 1.2% | 6.7% | 1.6% | $3,36 | $908,48 | $967,05 | 0.94 |
|
||
| 10980 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$56,34 | 1.1% | 4.7% | 11.1% | 16.4% | $2,53 | $903,04 | $903,04 | 1.0 |
|
||
| 10981 |
Ringfence
RING
|
$0,00001738 | 2.0% | 13.1% | 13.1% | 9.8% | $2,24 | $892,55 | $17.381,68 | 0.05 |
|
||
| 10982 |
Eaton aStock
AETN
|
$418,59 | 1.8% | 0.3% | 2.9% | 0.2% | $0,00 | $891,42 | $891,42 | 1.0 |
|
||
| 10983 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.1% | 0.0% | $4.454,34 | $878,57 | $6.065,13 | 0.14 |
|
||
| 10986 |
Dastra Network
DAN
|
$0.051569 | - | 10.1% | 9.5% | 27.7% | $0,007442 | $815,77 | $815,77 | 1.0 |
|
||
| 10987 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$293,60 | 1.5% | 5.7% | 6.4% | 14.1% | $9,82 | $811,52 | $811,52 | 1.0 |
|
||
| 10989 |
Costco Wholesale (Dinari Tokenized Stock)
COST
|
$957,10 | 0.1% | 1.3% | 3.8% | 6.0% | $209,30 | $803,56 | $803,56 | 1.0 |
|
||
| 10990 |
Generac Holdings Tokenized Stock (Reality)
RGNRC
|
$207,44 | - | 6.4% | 2.6% | - | $263,51 | $792,29 | $792,29 | 1.0 |
|
||
| 10991 |
US Oil Fund aStock
AUSO
|
$152,27 | 0.5% | 0.1% | 6.6% | 2.0% | $0,00 | $785,95 | $785,95 | 1.0 |
|
||
| 10992 |
iShares MSCI South Korea aStock
AEWY
|
$164,41 | 0.3% | 4.1% | 12.4% | 12.4% | $0,00 | $778,71 | $778,71 | 1.0 |
|
||
| 10993 |
EvoSimGame
ESIM
|
$0,00001541 | 0.6% | 3.2% | 10.1% | 2.5% | $223,22 | $770,51 | $770,51 | 1.0 |
|
Menampilkan 9201 hingga 9300 dari 10830 hasil
Baris
Atau lihat di toko aplikasi
