Koin: 17.660
Bursa: 1.504
Kapitalisasi Pasar: $2,264T 1.0%
Volume 24j: $38,881B
Gas: 0.037 GWEI
Premium
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Koin Made in USA Teratas Berdasarkan Kap Pasar

Kap pasar Made in USA hari ini sebesar $278 Miliar, perubahan sebesar -7.5% dalam 24 jam terakhir.
Sorotan
Statistik
$277.592.728.777
Kap Pasar 7.5%
$8.728.039.266
Volume Perdagangan 24J
Filter
Kapitalisasi Pasar (Dolar Amerika - $)
hingga
Masukkan rentang yang valid mulai yang rendah ke tinggi.
Volume Dalam 24 Jam (Dolar Amerika - $)
hingga
Please enter a valid range from low to high.
Perubahan Harga Dalam 24 Jam
hingga
Please enter a valid range from low to high.
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.0% $4.273.624.587 $73.249.130.586 $73.260.180.923 0.9998491631255619
6 XRP
XRP
XRP
Beli
$1,09 0.3% 0.1% 0.6% 3.9% $672.998.240 $68.250.746.698 $109.244.061.437 0.6247547537181359
7 SOL
Solana
SOL
Beli
$75,77 0.3% 0.5% 2.2% 9.2% $1.199.312.067 $44.155.175.352 $47.791.388.298 0.9239148918852751
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Beli
$1,04 0.3% 3.4% 0.4% 3.8% $106.438.314 $20.963.603.537 $20.963.603.537 1.0
14 ZEC
Zcash
ZEC
Beli
$549,22 0.4% 1.9% 0.8% 20.2% $184.063.635 $9.219.788.671 $9.224.110.952 0.999531414886961
16 XLM
Stellar
XLM
Beli
$0,1897 0.2% 0.9% 0.3% 14.5% $110.178.232 $6.480.959.365 $9.487.312.509 0.6831185711037816
17 LINK
Chainlink
LINK
Beli
$8,31 0.2% 0.2% 3.5% 5.1% $123.424.518 $6.218.618.641 $8.312.550.310 0.748099970424884
19 ADA
Cardano
ADA
Beli
$0,1654 0.1% 0.1% 0.7% 2.0% $164.844.857 $6.165.404.284 $7.440.612.069 0.8286152035302558
26 LTC
Litecoin
LTC
Beli
$47,43 0.0% 0.3% 6.6% 7.6% $214.694.875 $3.670.859.383 $3.670.996.620 0.9999626157236224
29 SUI
Sui
SUI
Beli
$0,7461 0.2% 0.7% 0.7% 4.3% $47.923.244 $3.023.798.256 $7.461.868.130 0.4052334085342099
30 HBAR
Hedera
HBAR
Beli
$0,06639 0.3% 0.6% 1.8% 17.7% $39.832.141 $2.906.570.971 $3.318.678.019 0.8758219249940861
31 PYUSD
PayPal USD
PYUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $18.358.183 $2.899.507.850 $2.899.507.850 1.0
33 AVAX
Avalanche
AVAX
Beli
$6,41 1.1% 2.5% 0.4% 6.3% $168.951.611 $2.768.025.937 $2.971.051.835 0.9316653126946592
34 NEAR
NEAR Protocol
NEAR
Beli
$1,91 0.1% 1.0% 0.8% 11.4% $116.204.842 $2.490.951.222 $2.490.951.258 0.9999999853990065
37 UNI
Uniswap
UNI
Beli
$3,48 0.3% 1.6% 4.5% 13.5% $89.519.811 $2.177.797.291 $3.108.075.110 0.700690045782499
40 WLFI
World Liberty Financial
WLFI
Beli
$0,05785 0.7% 0.5% 0.2% 2.2% $21.059.921 $1.837.535.011 $5.783.043.899 0.31774529865999995
43 ONDO
Ondo
ONDO
Beli
$0,3459 0.1% 0.3% 5.9% 3.0% $77.509.061 $1.684.615.204 $3.459.644.305 0.4869330647
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $35.087.087 $1.531.457.732 $1.531.457.732 0.9999999999999996
52 DOT
Polkadot
DOT
Beli
$0,8130 0.6% 2.8% 3.0% 15.5% $74.169.768 $1.376.786.349 $1.376.788.941 0.9999981167753136
56 WLD
Worldcoin
WLD
Beli
$0,3624 0.5% 2.8% 14.9% 42.0% $92.271.930 $1.284.992.589 $3.624.665.401 0.3545134369960971
62 PI
Pi Network
PI
Beli
$0,09466 0.8% 11.2% 2.8% 30.0% $31.892.172 $1.035.853.640 $1.593.620.984 0.65
71 KAS
Kaspa
KAS
Beli
$0,02789 0.3% 0.5% 2.8% 7.2% $9.058.114 $769.339.681 $769.407.842 0.9999114116288185
73 RENDER
Render
RENDER
Beli
$1,48 0.1% 0.4% 4.4% 15.2% $13.600.871 $766.046.651 $787.842.313 0.9723349945566122
75 ALGO
Algorand
ALGO
Beli
$0,08237 0.1% 0.2% 1.9% 14.1% $16.692.349 $738.725.624 $738.725.624 1.0
82 JUP
Jupiter
JUP
Beli
$0,1915 0.5% 1.0% 6.0% 1.4% $14.807.289 $635.842.479 $1.314.160.874 0.48383914871931927
83 ARB
Arbitrum
ARB
Beli
$0,08882 0.2% 0.3% 5.6% 4.6% $39.656.912 $587.460.409 $888.199.881 0.6614056381000001
84 FIL
Filecoin
FIL
Beli
$0,7156 0.2% 4.5% 7.7% 10.6% $38.641.505 $572.597.625 $1.400.758.437 0.40877685209881925
88 LIT
Lighter
LIT
Beli
$2,22 0.0% 0.1% 15.9% 38.9% $17.026.503 $554.937.136 $2.219.748.544 0.25
90 VVV
Venice Token
VVV
Beli
$11,37 1.3% 0.2% 7.8% 20.1% $15.228.013 $538.940.348 $1.301.301.311 0.41415492553950045
92 INJ
Injective
INJ
Beli
$5,14 0.3% 1.0% 5.1% 0.5% $58.479.226 $514.217.038 $514.217.038 1.0
93 APT
Aptos
APT
Beli
$0,5933 0.2% 2.4% 3.9% 6.9% $31.812.099 $500.943.471 $715.033.227 0.700587682717005
102 DASH
Dash
DASH
Beli
$33,98 0.3% 0.3% 2.1% 5.0% $36.941.131 $433.776.070 $433.776.070 1.0
103 AERO
Aerodrome Finance
AERO
Beli
$0,4468 0.8% 2.2% 14.0% 9.2% $15.744.674 $433.219.839 $867.096.282 0.4996213779015869
108 TRUMP
Official Trump
TRUMP
Beli
$1,62 0.5% 0.2% 2.9% 13.1% $73.885.603 $384.780.166 $1.620.713.607 0.23741404034242797
109 PENGU
Pudgy Penguins
PENGU
Beli
$0,006077 0.5% 1.4% 0.1% 8.5% $30.547.128 $382.012.750 $483.024.325 0.790876836187377
117 SEI
Sei
SEI
Beli
$0,04647 0.4% 0.8% 5.7% 14.6% $12.067.008 $312.923.437 $464.737.778 0.6733333333
121 STX
Stacks
STX
Beli
$0,1630 0.8% 2.1% 5.7% 10.9% $3.418.102 $302.030.885 $302.031.044 0.9999994739379969
125 JTO
Jito
JTO
Beli
$0,5733 0.4% 4.0% 6.7% 23.9% $21.408.700 $286.791.089 $573.466.581 0.5001007881999999
137 BONK
Bonk
BONK
Beli
$0.052810 1.8% 0.6% 30.0% 38.1% $50.326.933 $247.416.707 $247.416.707 1.0
139 XTZ
Tezos
XTZ
Beli
$0,2220 0.4% 0.0% 3.0% 6.8% $9.229.998 $242.256.678 $246.682.642 0.9820580617161591
150 DCR
Decred
DCR
Beli
$12,52 0.5% 0.1% 10.9% 8.9% $734.354 $219.369.827 $219.378.179 0.9999619280017027
153 OP
Optimism
OP
Beli
$0,09405 0.0% 1.4% 7.8% 8.8% $23.234.609 $214.662.942 $404.062.804 0.5312613290734589
166 ZBCN
Zebec Network
ZBCN
Beli
$0,001958 0.6% 0.2% 10.5% 21.8% $11.760.483 $195.827.400 $195.829.681 0.999988353053947
170 TEL
Telcoin
TEL
Beli
$0,001823 0.9% 0.4% 18.6% 23.9% $1.244.835 $182.273.449 $182.273.449 1.0
174 GRT
The Graph
GRT
Beli
$0,01637 0.3% 3.8% 6.7% 17.3% $9.247.861 $176.753.194 $176.759.661 0.9999634121334389
176 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
Beli
$0,2317 0.5% 1.8% 0.8% 1.5% $16.434.812 $171.763.963 $422.584.929 0.40646021988253017
177 COMP
Compound
COMP
Beli
$17,01 0.5% 2.8% 0.2% 4.3% $6.087.206 $170.107.570 $170.107.570 1.0
184 AKT
Akash Network
AKT
$0,5282 0.5% 2.1% 12.2% 30.6% $2.535.632 $156.340.305 $156.400.567 0.9996146938190358
203 XCN
Onyxcoin
XCN
Beli
$0,003597 0.3% 0.2% 4.7% 10.5% $7.352.670 $139.843.444 $247.829.134 0.5642736258454902
206 THETA
Theta Network
THETA
Beli
$0,1355 0.2% 3.1% 8.7% 11.8% $3.332.539 $135.455.568 $135.455.568 1.0
FRXETH
Frax Ether
FRXETH
$1.853,14 0.5% 0.5% 2.2% 8.9% $587.432 $119.089.199 $119.089.199 1.0
225 BAT
Basic Attention
BAT
Beli
$0,07763 0.5% 1.0% 7.5% 12.6% $5.998.056 $116.142.048 $116.474.026 0.9971497713017372
251 DYDX
dYdX
DYDX
$0,1189 0.9% 1.4% 10.3% 1.1% $1.903.576 $100.886.819 $113.932.650 0.8854952342692989
256 GALA
GALA
GALA
Beli
$0,002015 1.3% 2.1% 2.5% 21.8% $13.484.501 $98.475.112 $98.475.113 0.9999999893555224
258 DATA
Data Network
DATA
$0,2739 0.1% 1.4% 0.4% 6.4% $2.442.030 $97.815.518 $282.298.323 0.34649698550567304
282 RSC
ResearchCoin
RSC
$0,08021 1.5% 1.1% 3.0% 4.4% $329.524 $80.138.211 $80.138.168 1.000000536364386
285 MELANIA
Melania Meme
MELANIA
Beli
$0,07947 0.3% 1.4% 2.4% 1.1% $9.109.762 $79.429.255 $79.429.254 1.0000000037485253
287 DAI
DAI on PulseChain
DAI
Beli
$0,001793 1.4% 1.7% 22.2% 3.0% $98.127,66 $79.334.817 $79.334.817 0.9999999999999998
294 ZEN
Horizen
ZEN
Beli
$4,14 0.5% 1.1% 2.0% 5.8% $4.711.160 $75.329.875 $87.026.130 0.8656006469838514
297 RSR
Reserve Rights
RSR
Beli
$0,001201 0.2% 1.4% 3.2% 8.5% $4.704.501 $75.108.130 $120.070.854 0.62553174091
308 ORCA
Orca
ORCA
$1,20 0.4% 1.7% 2.7% 2.0% $8.020.733 $73.109.099 $90.185.187 0.8106552867417693
313 ARKM
Arkham
ARKM
$0,1054 0.3% 1.7% 6.0% 20.9% $3.638.463 $71.381.010 $105.439.029 0.6769884989999999
315 ZRX
0x Protocol
ZRX
Beli
$0,08405 0.3% 1.6% 3.6% 2.7% $5.301.412 $71.268.109 $84.003.298 0.8483965629068362
316 XPR
XPR Network
XPR
$0,002456 0.3% 0.8% 14.2% 12.6% $1.502.939 $70.354.024 $245.540.903.976 0.000286526694450618
337 SHX
Stronghold
SHX
$0,003581 0.7% 1.0% 2.5% 24.4% $523.893 $64.793.599 $357.425.840 0.18127844177956318
342 DGB
DigiByte
DGB
$0,003478 7.9% 2.5% 41.9% 37.6% $5.927.073 $63.921.422 $63.956.518 0.9994512483331115
350 RVN
Ravencoin
RVN
Beli
$0,003762 0.2% 0.2% 0.9% 10.7% $1.696.494 $61.520.833 $61.548.028 0.9995581566222269
355 PLUME
Plume
PLUME
$0,01020 0.4% 1.3% 1.7% 8.0% $3.450.717 $60.824.267 $101.886.714 0.5969793822999999
364 KSM
Kusama
KSM
Beli
$3,17 0.2% 0.6% 4.3% 8.9% $2.977.995 $58.689.516 $58.689.520 0.9999999264879991
366 TFUEL
Theta Fuel
TFUEL
Beli
$0,007882 0.1% 0.4% 1.1% 2.3% $1.456.750 $58.367.373 $58.384.044 0.9997144680870274
374 MINA
Mina Protocol
MINA
$0,04354 0.2% 3.1% 1.4% 3.2% $2.391.132 $56.316.750 $56.316.750 1.0
376 W
Wormhole
W
Beli
$0,009067 0.4% 2.5% 6.0% 5.2% $4.857.256 $55.979.838 $90.678.298 0.6173454792
385 METAL
Metal Blockchain
METAL
$0,1066 0.5% 1.6% 1.7% 12.6% $507.446 $54.001.254 $70.918.067 0.7614597593407132
388 SUPER
SuperVerse
SUPER
$0,08386 0.3% 0.1% 3.2% 11.0% $2.514.474 $53.656.783 $83.817.174 0.6401645490000001
394 IO
io.net
IO
$0,1425 1.1% 4.9% 12.9% 22.5% $5.734.635 $52.087.609 $113.829.876 0.4575917244450686
401 ZETA
ZetaChain
ZETA
$0,03375 0.1% 0.4% 4.6% 8.1% $3.608.242 $50.982.303 $70.911.346 0.7189583333333335
420 KAVA
Kava
KAVA
$0,04472 0.1% 0.6% 0.7% 5.5% $7.815.032 $48.422.369 $48.422.369 1.0
423 AXL
Axelar
AXL
$0,03985 0.5% 0.8% 6.6% 12.7% $1.744.068 $48.056.006 $49.727.960 0.9663779869100277
440 MOVE
Movement
MOVE
$0,01072 0.2% 0.1% 3.0% 11.0% $6.045.482 $44.757.092 $107.417.021 0.41666666669999997
443 CTC
Creditcoin
CTC
$0,08088 0.2% 0.2% 4.1% 12.8% $506.356 $44.447.091 $48.526.180 0.9159404445797021
449 BLUR
Blur
BLUR
$0,01549 0.2% 1.7% 9.1% 2.7% $7.013.791 $44.112.269 $46.490.368 0.9488474953386605
452 XNO
Nano
XNO
$0,3282 0.5% 0.6% 0.4% 7.8% $389.483 $43.728.831 $43.728.831 1.0
470 XYO
XYO Network
XYO
$0,003028 0.4% 0.1% 2.8% 12.8% $3.737.542 $42.185.260 $42.185.260 1.0
472 CELO
Celo
CELO
$0,06967 0.3% 3.9% 2.0% 3.8% $3.310.478 $42.072.598 $69.683.855 0.6037639250000001
474 TRB
Tellor Tributes
TRB
$14,97 0.2% 1.7% 0.7% 7.4% $6.661.426 $41.889.395 $43.054.529 0.9729381768879841
498 NOCK
Nockchain
NOCK
$0,01724 1.9% 4.8% 1.3% 54.2% $654.929 $38.575.190 $74.061.563 0.5208530426025391
501 AMP
Amp
AMP
Beli
$0,0004278 0.1% 0.9% 2.5% 19.6% $4.122.126 $38.429.106 $42.683.329 0.9003305721014611
516 HNT
Helium
HNT
Beli
$0,2045 0.6% 0.5% 6.6% 26.4% $4.618.359 $37.179.521 $37.179.521 1.0
527 PRO
Propy
PRO
$0,3628 0.0% 2.8% 8.0% 1.5% $252.871 $36.280.127 $36.280.127 1.0
528 XVG
Verge
XVG
Beli
$0,002190 0.3% 5.0% 0.9% 15.3% $3.251.997 $36.192.387 $36.264.782 0.9980036988729287
542 ANKR
Ankr Network
ANKR
$0,003473 0.3% 1.1% 5.5% 7.2% $5.432.962 $34.708.718 $34.708.718 1.0
551 UMA
UMA
UMA
$0,3642 0.3% 0.8% 2.9% 10.9% $1.669.963 $33.418.435 $47.055.335 0.710194384159705
583 CSPR
Casper Network
CSPR
$0,001870 0.5% 0.2% 0.4% 5.8% $1.754.068 $31.039.789 $36.852.189 0.8422780109913601
599 ACX
Across Protocol
ACX
$0,04238 0.3% 1.3% 2.0% 4.2% $1.167.800 $29.852.403 $42.364.407 0.704657633
605 AVNT
Avantis
AVNT
$0,08896 0.7% 0.7% 9.0% 18.6% $5.392.989 $29.596.789 $88.954.508 0.33271826214891875
607 SC
Siacoin
SC
$0,0005916 0.0% 1.5% 4.9% 14.5% $2.402.183 $29.436.471 $29.436.471 1.0
609 DAG
Constellation
DAG
$0,007522 0.9% 5.2% 9.3% 53.9% $791.954 $29.334.131 $29.338.287 0.9998583232807099
658 OSMO
Osmosis
OSMO
$0,03266 0.6% 0.6% 6.2% 31.2% $2.557.176 $25.515.071 $31.868.840 0.8006275502875917
672 SKL
SKALE
SKL
$0,004035 3.9% 5.6% 10.4% 0.4% $23.944.198 $24.611.001 $25.500.514 0.9651178246995179
675 FRAX
Frax (prev. FXS)
FRAX
Beli
$0,2617 0.1% 2.1% 1.6% 0.8% $636.631 $24.500.011 $26.088.065 0.9391271708318341
Menampilkan 1 hingga 100 dari 284 hasil
Baris
Grafik Kap Pasar Koin Made in USA Teratas
Grafik Kinerja Koin Made in USA Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Made in USA teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Mata Uang Kripto
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Selamat Datang di CoinGecko
Selamat datang kembali!
Masuk atau Daftar dalam detik
atau
Masuk dengan . Bukan Anda?
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Dengan melanjutkan, Anda mengakui bahwa Anda telah membaca dan menyetujui sepenuhnya kami Persyaratan & Ketentuan dan Kebijakan Privasi.
Dapatkan Peringatan Harga dengan Aplikasi CoinGecko
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
Tambahkan NFT
CoinGecko
Lebih nyaman menggunakan aplikasi
Pengalaman yang lebih cepat dan lancar dengan peringatan harga real-time.