Koin: 17.407
Bursa: 1.491
Kapitalisasi Pasar: $2,203T 2.3%
Volume 24j: $90,066B
Gas: 0.188 GWEI
Premium
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Koin Ekosistem Near Protocol Teratas Berdasarkan Kap Pasar

Lihat semua token dan mata uang kripto yang digunakan dalam Ekosistem Near Protocol di bawah ini.
Sorotan
Filter
Kapitalisasi Pasar (Dolar Amerika - $)
hingga
Masukkan rentang yang valid mulai yang rendah ke tinggi.
Volume Dalam 24 Jam (Dolar Amerika - $)
hingga
Please enter a valid range from low to high.
Perubahan Harga Dalam 24 Jam
hingga
Please enter a valid range from low to high.
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
3 USDT
Tether
USDT
$0,9991 0.0% 0.0% 0.0% 0.0% $63.731.492.129 $184.118.796.687 $189.580.664.926 0.9711897400490684
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.1% $12.679.543.757 $73.231.860.719 $73.335.590.027 0.998585552961634
15 ZEC
Zcash
ZEC
Beli
$432,04 0.1% 5.6% 8.6% 28.4% $398.342.442 $7.255.188.089 $7.258.589.356 0.999531414886961
20 LINK
Chainlink
LINK
Beli
$7,73 0.0% 4.7% 7.9% 9.3% $282.706.665 $5.785.060.501 $7.733.004.585 0.748099970424884
38 NEAR
NEAR Protocol
NEAR
Beli
$1,92 0.4% 5.4% 6.8% 29.0% $268.868.162 $2.500.480.925 $2.500.480.988 0.999999974611449
42 UNI
Uniswap
UNI
Beli
$3,19 0.5% 14.4% 13.0% 13.0% $341.280.396 $1.983.852.169 $2.853.010.099 0.6953540645420594
58 AAVE
Aave
AAVE
Beli
$87,11 0.1% 1.5% 6.7% 15.7% $217.321.911 $1.297.653.363 $1.394.598.714 0.9304851286660951
160 GRT
The Graph
GRT
Beli
$0,01808 0.2% 2.4% 1.9% 23.1% $12.214.253 $195.613.647 $195.620.805 0.9999634121334386
182 COMP
Compound
COMP
Beli
$16,02 0.3% 3.4% 4.6% 8.7% $14.463.145 $155.369.542 $160.239.683 0.969607146772412
213 BAT
Basic Attention
BAT
Beli
$0,07988 0.2% 0.6% 4.1% 22.7% $12.083.323 $119.503.815 $119.845.402 0.9971497713017371
284 SNX
Synthetix
SNX
Beli
$0,2292 0.8% 7.3% 12.0% 17.8% $10.852.844 $78.949.029 $79.046.108 0.9987718639153631
341 YFI
yearn.finance
YFI
Beli
$1.767,37 0.1% 1.7% 8.4% 19.6% $4.466.771 $63.277.827 $64.779.659 0.9768163152426909
481 AMP
Amp
AMP
Beli
$0,0004480 0.5% 0.1% 4.4% 31.7% $2.483.672 $40.220.544 $44.673.078 0.9003307131405226
488 GUSD
Gemini Dollar
GUSD
$0,9987 0.0% 0.0% 0.1% 0.0% $304.047 $39.306.034 $39.306.034 1.0
500 SUSHI
Sushi
SUSHI
$0,1583 0.6% 4.0% 9.4% 19.4% $9.254.631 $38.454.098 $46.142.653 0.8333742255427421
WNEAR
Wrapped Near
WNEAR
$1,95 0.0% 6.1% 2.9% 27.4% $6.036.176 $37.307.260 $37.307.260 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.2% 0.4% 0.1% 1.8% $18.287,56 $30.128.304 $30.128.304 1.0
738 WOO
WOO
WOO
$0,01122 0.1% 1.7% 0.9% 29.9% $2.281.713 $21.192.625 $21.192.625 1.0
784 DODO
DODO
DODO
$0,01902 2.0% 2.3% 13.8% 12.0% $4.902.220 $19.031.194 $19.031.194 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,01 0.5% 0.6% 0.2% 0.5% $27.651,57 $18.516.844 $18.516.844 1.0
814 AURORA
Aurora
AURORA
$0,02457 0.1% 5.0% 2.0% 12.2% $378.324 $17.630.512 $24.567.834 0.7176258228902096
883 USDM
Mento Dollar
USDM
$0,9841 0.0% 3.4% 2.0% 1.9% $1.412.570 $15.155.462 $15.155.462 0.9999999999999998
BTC
NEAR Intents Bridged BTC
BTC
Beli
$61.861,09 0.0% 4.1% 4.3% 7.2% $4.494,44 $13.732.909 $13.732.909 1.0
1142 HT
Huobi
HT
$0,07876 0.0% 0.3% 1.4% 42.8% $22.342,30 $8.615.694 $8.615.694 1.0
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.0% 0.0% 0.4% 0.0% $9.213.071 $7.972.008 $7.972.008 1.0
1299 ALCX
Alchemix
ALCX
$2,59 1.1% 20.7% 19.7% 34.7% $2.928.644 $6.520.426 $8.175.926 0.7975152336893743
1302 GTC
Gitcoin
GTC
$0,07343 0.2% 0.0% 8.6% 18.2% $5.398.504 $6.440.050 $7.360.772 0.8749150190424291
1332 BAL
Balancer
BAL
$0,08987 0.6% 1.9% 3.4% 26.8% $256.721 $6.096.178 $6.504.285 0.9372556813454384
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Beli
$0,9979 0.3% 0.6% 0.4% 0.6% $16.433,66 $5.474.868 $5.474.868 1.0
1531 SWEAT
SWEAT
SWEAT
$0,0005179 0.2% 6.2% 11.5% 37.4% $976.302 $4.418.528 $10.194.274 0.4334323069390115
1547 REF
Ref Finance
REF
$0,04505 0.0% 6.1% 0.4% 41.4% $84,04 $4.324.077 $4.504.473 0.9599518199999999
1639 AMPL
Ampleforth
AMPL
$1,28 3.0% 0.4% 2.6% 14.5% $6.834,82 $3.663.361 $3.910.143 0.9368867215654622
1701 REN
Ren
REN
$0,003301 0.1% 5.8% 17.7% 9.5% $191.050 $3.301.356 $3.301.356 1.0
1836 RHEA
RHEA
RHEA
$0,01354 0.6% 5.6% 13.8% 33.7% $689.301 $2.714.384 $13.571.919 0.2
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.1% 0.1% 0.2% 0.1% $16.451.291 $2.621.338 $2.621.338 1.0
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$61.392,14 0.0% 3.6% 0.3% 10.6% $894,79 $2.571.862 $2.571.862 1.0
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Beli
$1,01 0.6% 0.8% 3.1% 2.2% $9.601,51 $2.147.816 $2.147.816 1.0
ETH
NEAR Intents Bridged ETH
ETH
Beli
$1.703,69 0.1% 5.3% 9.1% 10.9% $6.299.713 $1.816.245 $1.816.245 1.0
2276 PUBLIC
PublicAI
PUBLIC
$0,007684 0.5% 0.1% 26.6% 46.5% $700.516 $1.535.021 $7.675.105 0.2
2473 CREAM
Cream
CREAM
$0,4819 0.0% 4.9% 10.6% 20.7% $21,17 $1.209.535 $4.338.330 0.27880205775179445
2576 ABR0
Allbridge Zero
ABR0
$0,05306 0.0% 1.4% 2.3% 9.6% $731,07 $1.084.407 $5.181.659 0.20927804303595784
2840 USM
USMeme
USM
$0.058033 0.2% 4.4% 1.0% 30.3% $284,78 $799.288 $799.288 1.0
2846 UWON
UWON
UWON
$0,07955 0.1% 5.1% 11.5% 37.3% $30,41 $795.464 $795.464 1.0
2930 $PURGE
Forgive Me Father
$PURGE
$0,0009015 0.0% 4.7% 1.5% 36.8% $408,77 $721.200 $721.200 1.0
2974 NPRO
NPRO
NPRO
$0,4177 0.6% 4.6% 8.8% 28.0% $4.354,71 $695.522 $4.173.001 0.1666719
SOL
NEAR Intents Bridged SOL
SOL
Beli
$81,14 0.3% 4.9% 20.6% 2.4% $3.249.962 $569.605 $569.605 1.0
3243 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086713 0.4% 1.8% 12.1% 53.4% $4.720,40 $520.727 $520.727 1.0
3590 ITLX
Intellex
ITLX
$0,0003465 1.5% 2.9% 22.2% 29.7% $3,44 $346.482 $346.482 1.0
3639 OCT
Omnity Convertible Token
OCT
$0,003404 2.7% 5.7% 18.8% 31.8% $1,17 $340.437 $340.437 1.0
3818 JAMBO
JAMBO
JAMBO
$0,0002795 0.5% 6.6% 2.9% 35.1% $51,41 $279.504 $279.504 1.0
3868 SHITZU
Shitzu
SHITZU
$0,0008644 2.5% 0.5% 1.5% 32.4% $2.036,51 $270.964 $270.964 1.0
4280 HAPI
HAPI
HAPI
$0,2267 55.2% 3.5% 3.7% 18.6% $614,88 $186.262 $186.262 1.0
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,20 0.0% 6.2% 3.0% 27.1% $536,08 $121.637 $121.637 1.0
5289 PLY
Aurigami
PLY
$0,00001804 0.0% 5.8% 2.1% 25.9% $23,36 $74.454,18 $180.418 0.41267631349999995
5754 KAT
NearKat
KAT
$0,00005283 0.8% 6.1% 0.4% 31.3% $133,48 $52.830,81 $52.830,81 1.0
5524 MINE
RuneMine
MINE
$0,0001055 0.6% 5.7% 29.2% 18.9% $1,67 $52.731,54 $52.731,54 1.0
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1.691,11 0.0% 8.7% 3.4% 15.7% $106,23 $49.702,48 $49.702,48 0.9999999999999999
5974 NEKO
NEKO
NEKO
$0.054338 10.8% 9.2% 33.3% 50.8% $766,55 $43.291,75 $43.291,75 1.0
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Beli
$63,25 0.2% 1.8% 12.8% 20.4% $5,10 $41.995,03 $41.995,03 1.0
6226 LONK
Lonk
LONK
$0.061039 2.4% 3.6% 0.9% 56.2% $126,53 $34.548,58 $39.112,47 0.8833137967632012
PULSE
PulseMarkets
PULSE
$0,005964 0.6% 4.0% 1.4% 18.4% $510,19 - $593.084
MPDAO
Meta Pool DAO
MPDAO
$0,008289 0.0% 7.5% 70.7% 11.1% $44,86 - $8.289.987
FAST
Edge Video AI
FAST
$0,04221 1.9% 22.6% 6.1% 81.7% $3.138,23 - $4.220.468
TAO
Fusotao
TAO
Beli
$225,02 0.6% 1.8% 2.7% 11.8% $12.504,36 - -
STNEAR
Staked NEAR
STNEAR
$2,91 0.0% 6.2% 2.8% 27.2% $48.495,05 - -
1MIL
1MillionNFTs
1MIL
$0,007886 1.6% 4.5% 7.4% 14.7% $40,66 - $17.323,36
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,74 0.4% 8.8% 0.0% 26.1% $482,05 - $2.253.976
NEAT
NEAT
NEAT
$0,0008351 0.1% 9.2% 1.3% 20.4% $1,40 - $35.074,30
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9566 0.3% 2.9% 10.0% 2.9% $1,27 - -
INIT
Inite
INIT
$0,00 - - - - - - -
GEAR
Near Tinker Union GEAR
GEAR
$0,03909 4.2% 5.0% 4.3% 23.4% $825,71 - $379.186
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - -
XRP
NEAR Intents Bridged XRP
XRP
Beli
$1,08 0.7% 2.2% 4.7% 11.5% $414.471 - -
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - -
Menampilkan 1 hingga 74 dari 74 hasil
Baris
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Mata Uang Kripto
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Selamat Datang di CoinGecko
Selamat datang kembali!
Masuk atau Daftar dalam detik
atau
Masuk dengan . Bukan Anda?
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Dengan melanjutkan, Anda mengakui bahwa Anda telah membaca dan menyetujui sepenuhnya kami Persyaratan & Ketentuan dan Kebijakan Privasi.
Dapatkan Peringatan Harga dengan Aplikasi CoinGecko
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
Tambahkan NFT
CoinGecko
Lebih nyaman menggunakan aplikasi
Pengalaman yang lebih cepat dan lancar dengan peringatan harga real-time.