0.exchange Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $26.698 | $3,03 | N/A |
| 2026-07-06 | $27.157 | $3,08 | $0,00007242 |
| 2026-07-05 | $26.966 | $1,23 | $0,00007191 |
| 2026-07-04 | $26.882 | $1,67 | $0,00007168 |
| 2026-07-03 | $26.580 | $11,00 | $0,00007088 |
| 2026-07-02 | $25.825 | $8,87 | $0,00006887 |
| 2026-07-01 | $24.638 | $4,33 | $0,00006570 |
| 2026-06-30 | $24.432 | $4,30 | $0,00006515 |
| 2026-06-29 | $24.701 | $4,35 | $0,00006587 |
| 2026-06-28 | $24.262 | $2,45 | $0,00006470 |
| 2026-06-27 | $24.196 | $3,03 | $0,00006452 |
| 2026-06-26 | $24.392 | $7,61 | $0,00006505 |
| 2026-06-25 | $24.024 | $6,58 | $0,00006407 |
| 2026-06-24 | $24.905 | $9,63 | $0,00006641 |
| 2026-06-23 | $25.396 | $3,50 | $0,00006772 |
| 2026-06-20 | $26.359 | $2,04 | $0,00007029 |
| 2026-06-19 | $26.011 | $3,60 | $0,00006936 |
| 2026-06-18 | $26.084 | $4,67 | $0,00006956 |
| 2026-06-17 | $26.461 | $5,17 | $0,00007056 |
| 2026-06-16 | $27.274 | $5,55 | $0,00007273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
