0.exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $38.941 | $4,64 | N/A |
| 2026-09-28 | $38.711 | $4,61 | $0,00010384 |
| 2026-09-27 | $39.434 | $1,88 | $0,00010323 |
| 2026-09-26 | $39.166 | $3,79 | $0,00010516 |
| 2026-09-25 | $38.855 | $1,45 | $0,00010444 |
| 2026-09-24 | $38.827 | $7,60 | $0,00010361 |
| 2026-09-23 | $40.094 | $14,29 | $0,00010354 |
| 2026-09-22 | $40.348 | $20,86 | $0,00010692 |
| 2026-09-21 | $38.561 | $1,83 | $0,00010760 |
| 2026-09-20 | $38.191 | $4,41 | $0,00010283 |
| 2026-09-19 | $37.947 | $17,56 | $0,00010184 |
| 2026-09-18 | $35.838 | $6,06 | $0,00010119 |
| 2026-09-17 | $35.307 | $1,44 | $0,00009557 |
| 2026-09-16 | $35.010 | $11,45 | $0,00009415 |
| 2026-09-15 | $36.326 | $1,33 | $0,00009336 |
| 2026-09-14 | $37.351 | $1,36 | $0,00009687 |
| 2026-09-13 | $36.711 | $1,96 | $0,00009960 |
| 2026-09-12 | $36.469 | $30,76 | $0,00009790 |
| 2026-09-11 | $35.455 | $1,68 | $0,00009725 |
| 2026-09-10 | $35.920 | $1,63 | $0,00009455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
