0.exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $27.808 | $2,70 | N/A |
| 2026-07-17 | $27.787 | $4,89 | $0,00007410 |
| 2026-07-16 | $28.030 | $3,49 | $0,00007475 |
| 2026-07-15 | $28.638 | $10,21 | $0,00007637 |
| 2026-07-14 | $28.344 | $11,11 | $0,00007558 |
| 2026-07-13 | $26.678 | $3,22 | $0,00007114 |
| 2026-07-12 | $27.409 | $1,44 | $0,00007309 |
| 2026-07-11 | $27.727 | $3,02 | $0,00007394 |
| 2026-07-10 | $27.093 | $1,22 | $0,00007225 |
| 2026-07-09 | $26.488 | $1,45 | $0,00007064 |
| 2026-07-08 | $26.211 | $3,77 | $0,00006990 |
| 2026-07-07 | $26.698 | $3,03 | $0,00007119 |
| 2026-07-06 | $27.157 | $3,08 | $0,00007242 |
| 2026-07-05 | $26.966 | $1,23 | $0,00007191 |
| 2026-07-04 | $26.882 | $1,67 | $0,00007168 |
| 2026-07-03 | $26.580 | $11,00 | $0,00007088 |
| 2026-07-02 | $25.825 | $8,87 | $0,00006887 |
| 2026-07-01 | $24.638 | $4,33 | $0,00006570 |
| 2026-06-30 | $24.432 | $4,30 | $0,00006515 |
| 2026-06-29 | $24.701 | $4,35 | $0,00006587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
