0.exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $37.947 | $17,56 | N/A |
| 2026-09-18 | $35.838 | $6,06 | $0,00010119 |
| 2026-09-17 | $35.307 | $1,44 | $0,00009557 |
| 2026-09-16 | $35.010 | $11,45 | $0,00009415 |
| 2026-09-15 | $36.326 | $1,33 | $0,00009336 |
| 2026-09-14 | $37.351 | $1,36 | $0,00009687 |
| 2026-09-13 | $36.711 | $1,96 | $0,00009960 |
| 2026-09-12 | $36.469 | $30,76 | $0,00009790 |
| 2026-09-11 | $35.455 | $1,68 | $0,00009725 |
| 2026-09-10 | $35.920 | $1,63 | $0,00009455 |
| 2026-09-09 | $36.215 | $1,87 | $0,00009579 |
| 2026-09-08 | $36.217 | $6,64 | $0,00009657 |
| 2026-09-07 | $36.704 | $2,62 | $0,00009658 |
| 2026-09-06 | $36.445 | $8,66 | $0,00009788 |
| 2026-09-05 | $36.086 | $4,88 | $0,00009719 |
| 2026-09-04 | $36.549 | $6,90 | $0,00009623 |
| 2026-09-03 | $34.857 | $3,42 | $0,00009746 |
| 2026-09-02 | $35.273 | $6,04 | $0,00009295 |
| 2026-09-01 | $35.993 | $2,23 | $0,00009406 |
| 2026-08-31 | $35.299 | $2,79 | $0,00009598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
