0.exchange Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $24.141 | $1,15 | N/A |
| 2026-06-30 | $24.432 | $4,30 | $0,00006515 |
| 2026-06-29 | $24.701 | $4,35 | $0,00006587 |
| 2026-06-28 | $24.262 | $2,45 | $0,00006470 |
| 2026-06-27 | $24.196 | $3,03 | $0,00006452 |
| 2026-06-26 | $24.392 | $7,61 | $0,00006505 |
| 2026-06-25 | $24.024 | $6,58 | $0,00006407 |
| 2026-06-24 | $24.905 | $9,63 | $0,00006641 |
| 2026-06-23 | $25.396 | $3,50 | $0,00006772 |
| 2026-06-20 | $26.359 | $2,04 | $0,00007029 |
| 2026-06-19 | $26.011 | $3,60 | $0,00006936 |
| 2026-06-18 | $26.084 | $4,67 | $0,00006956 |
| 2026-06-17 | $26.461 | $5,17 | $0,00007056 |
| 2026-06-16 | $27.274 | $5,55 | $0,00007273 |
| 2026-06-15 | $27.235 | $12,85 | $0,00007263 |
| 2026-06-14 | $26.207 | $4,75 | $0,00006988 |
| 2026-06-10 | $24.870 | $1,62 | $0,00006632 |
| 2026-06-09 | $25.535 | $2,25 | $0,00006809 |
| 2026-06-08 | $25.833 | $5,43 | $0,00006889 |
| 2026-06-07 | $25.754 | $9,33 | $0,00006868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
