0.exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $28.622 | $1,17 | N/A |
| 2026-08-07 | $28.626 | $1,17 | $0,00007632 |
| 2026-08-06 | $28.564 | $2,82 | $0,00007633 |
| 2026-08-05 | $28.714 | $2,83 | $0,00007617 |
| 2026-08-03 | $28.380 | $1,75 | $0,00007657 |
| 2026-08-02 | $27.819 | $2,79 | $0,00007568 |
| 2026-08-01 | $27.674 | $1,064 | $0,00007418 |
| 2026-07-31 | $28.857 | $3,84 | $0,00007380 |
| 2026-07-30 | $28.872 | $3,84 | $0,00007695 |
| 2026-07-29 | $28.839 | $2,69 | $0,00007699 |
| 2026-07-28 | $28.368 | $10,28 | $0,00007690 |
| 2026-07-27 | $29.224 | $3,49 | $0,00007565 |
| 2026-07-26 | $28.739 | $3,43 | $0,00007793 |
| 2026-07-24 | $28.352 | $1,63 | $0,00007664 |
| 2026-07-21 | $28.645 | $2,79 | $0,00007561 |
| 2026-07-20 | $28.104 | $2,71 | $0,00007639 |
| 2026-07-19 | $28.088 | $1,89 | $0,00007495 |
| 2026-07-18 | $27.787 | $4,89 | $0,00007490 |
| 2026-07-17 | $28.030 | $3,49 | $0,00007410 |
| 2026-07-16 | $28.638 | $10,21 | $0,00007475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
