0.exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $35.577 | $2,61 | N/A |
| 2026-08-28 | $35.366 | $2,59 | $0,00009487 |
| 2026-08-27 | $36.167 | $5,16 | $0,00009431 |
| 2026-08-26 | $35.882 | $2,56 | $0,00009645 |
| 2026-08-25 | $36.646 | $2,86 | $0,00009568 |
| 2026-08-24 | $35.918 | $1,58 | $0,00009772 |
| 2026-08-23 | $35.358 | $16,15 | $0,00009578 |
| 2026-08-22 | $36.043 | $27,85 | $0,00009429 |
| 2026-08-21 | $33.777 | $4,56 | $0,00009611 |
| 2026-08-20 | $32.767 | $46,09 | $0,00009007 |
| 2026-08-19 | $30.952 | $10,29 | $0,00008738 |
| 2026-08-14 | $27.925 | $3,15 | $0,00008254 |
| 2026-08-13 | $28.221 | $4,94 | $0,00007447 |
| 2026-08-12 | $28.215 | $1,57 | $0,00007526 |
| 2026-08-08 | $28.622 | $1,17 | $0,00007524 |
| 2026-08-07 | $28.626 | $1,17 | $0,00007632 |
| 2026-08-06 | $28.573 | $2,82 | $0,00007633 |
| 2026-08-05 | $28.714 | $2,83 | $0,00007619 |
| 2026-08-03 | $28.374 | $1,75 | $0,00007657 |
| 2026-08-02 | $27.819 | $2,79 | $0,00007566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
