00 Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $4.475.126 | $43.812 | N/A |
| 2026-10-02 | $4.716.640 | $14.535,29 | $0,01192276 |
| 2026-10-01 | $4.667.164 | $37.086 | $0,01262789 |
| 2026-09-30 | $4.969.057 | $30.376 | $0,01249543 |
| 2026-09-29 | $4.998.958 | $92.975 | $0,01330368 |
| 2026-09-28 | $5.132.336 | $65.226 | $0,01338374 |
| 2026-09-27 | $5.250.347 | $62.274 | $0,01374083 |
| 2026-09-26 | $5.030.566 | $28.003 | $0,01405678 |
| 2026-09-25 | $5.193.725 | $62.112 | $0,01346836 |
| 2026-09-24 | $5.028.920 | $159.727 | $0,01390519 |
| 2026-09-23 | $5.147.339 | $126.249 | $0,01346396 |
| 2026-09-22 | $5.396.666 | $280.908 | $0,01378100 |
| 2026-09-21 | $4.586.030 | $11.135,10 | $0,01444852 |
| 2026-09-20 | $4.611.582 | $38.971 | $0,01227820 |
| 2026-09-19 | $4.829.301 | $130.691 | $0,01234661 |
| 2026-09-18 | $4.341.127 | $58.691 | $0,01292952 |
| 2026-09-17 | $3.918.323 | $45.536 | $0,01162252 |
| 2026-09-16 | $3.990.548 | $61.952 | $0,01049055 |
| 2026-09-15 | $4.355.302 | $47.015 | $0,01068392 |
| 2026-09-14 | $4.598.911 | $45.091 | $0,01166047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
