01 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $45.625 | $21,20 | N/A |
| 2026-06-23 | $46.816 | $19,06 | $0,00010151 |
| 2026-06-22 | $46.455 | $40,29 | $0,00010404 |
| 2026-06-21 | $46.685 | $120,17 | $0,00010322 |
| 2026-06-20 | $46.072 | $93,33 | $0,00010374 |
| 2026-06-19 | $46.185 | $17,22 | $0,00010238 |
| 2026-06-18 | $46.192 | $17,22 | $0,00010263 |
| 2026-06-17 | $49.142 | $24,39 | $0,00010265 |
| 2026-06-16 | $49.377 | $31,62 | $0,00010920 |
| 2026-06-15 | $48.964 | $6,89 | $0,00010973 |
| 2026-06-14 | $48.582 | $41,61 | $0,00010881 |
| 2026-06-13 | $47.742 | $15,38 | $0,00010793 |
| 2026-06-12 | $47.956 | $8,70 | $0,00010609 |
| 2026-06-11 | $46.634 | $40,76 | $0,00010652 |
| 2026-06-10 | $46.823 | $23,46 | $0,00010363 |
| 2026-06-09 | $47.474 | $1,63 | $0,00010405 |
| 2026-06-08 | $47.583 | $10,34 | $0,00010553 |
| 2026-06-07 | $45.512 | $64,04 | $0,00010586 |
| 2026-06-06 | $45.533 | $32,51 | $0,00010114 |
| 2026-06-05 | $48.374 | $133,01 | $0,00010137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
