0G Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $102.497.593 | $3.739.579 | N/A |
| 2026-11-01 | $104.462.408 | $2.779.303 | $0,167366 |
| 2026-10-31 | $103.968.207 | $5.621.488 | $0,170641 |
| 2026-10-30 | $104.939.350 | $10.553.255 | $0,169900 |
| 2026-10-29 | $119.961.872 | $6.324.467 | $0,171554 |
| 2026-10-28 | $122.479.102 | $4.412.783 | $0,196190 |
| 2026-10-27 | $123.105.616 | $4.603.775 | $0,200385 |
| 2026-10-26 | $125.347.844 | $4.266.017 | $0,201487 |
| 2026-10-25 | $131.311.769 | $7.401.707 | $0,205239 |
| 2026-10-24 | $139.342.378 | $5.264.690 | $0,215087 |
| 2026-10-23 | $136.463.957 | $3.658.368 | $0,228330 |
| 2026-10-22 | $144.642.657 | $4.774.717 | $0,223701 |
| 2026-10-21 | $142.155.733 | $4.663.723 | $0,239653 |
| 2026-10-20 | $137.243.094 | $4.398.927 | $0,235626 |
| 2026-10-19 | $136.137.011 | $4.276.387 | $0,227573 |
| 2026-10-18 | $142.438.018 | $4.165.777 | $0,225828 |
| 2026-10-17 | $148.626.753 | $4.957.192 | $0,236374 |
| 2026-10-16 | $154.532.516 | $9.630.275 | $0,246742 |
| 2026-10-15 | $147.996.462 | $6.811.105 | $0,256647 |
| 2026-10-14 | $152.677.570 | $6.689.195 | $0,245892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
