0G Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $31.232.680 | $8.743.859 | N/A |
| 2026-07-30 | $31.615.858 | $17.491.512 | $0,146495 |
| 2026-07-29 | $34.674.391 | $15.092.096 | $0,148292 |
| 2026-07-28 | $38.408.672 | $12.456.774 | $0,162638 |
| 2026-07-27 | $37.810.337 | $6.148.017 | $0,180153 |
| 2026-07-26 | $37.241.716 | $10.215.599 | $0,177347 |
| 2026-07-25 | $36.766.932 | $9.026.511 | $0,174680 |
| 2026-07-24 | $38.592.398 | $12.422.580 | $0,172453 |
| 2026-07-23 | $38.911.580 | $8.218.076 | $0,181015 |
| 2026-07-22 | $39.244.317 | $13.740.443 | $0,182512 |
| 2026-07-21 | $37.413.585 | $10.865.906 | $0,184073 |
| 2026-07-20 | $37.998.171 | $15.211.310 | $0,175486 |
| 2026-07-19 | $36.500.833 | $9.586.435 | $0,178228 |
| 2026-07-18 | $39.938.761 | $17.434.661 | $0,171205 |
| 2026-07-17 | $38.635.501 | $18.563.316 | $0,187330 |
| 2026-07-16 | $41.038.414 | $70.924.001 | $0,181217 |
| 2026-07-15 | $37.371.491 | $9.079.040 | $0,192488 |
| 2026-07-14 | $37.151.484 | $11.483.361 | $0,175289 |
| 2026-07-13 | $39.075.092 | $8.226.087 | $0,174257 |
| 2026-07-12 | $40.125.140 | $7.285.842 | $0,183279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
