0G Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $39.898.249 | $7.674.379 | N/A |
| 2026-09-15 | $42.270.871 | $6.369.446 | $0,187140 |
| 2026-09-14 | $42.133.901 | $9.253.955 | $0,198269 |
| 2026-09-13 | $41.990.304 | $3.802.464 | $0,197626 |
| 2026-09-12 | $41.581.530 | $12.747.410 | $0,196953 |
| 2026-09-11 | $38.581.531 | $6.774.995 | $0,195036 |
| 2026-09-10 | $40.942.388 | $6.946.795 | $0,180964 |
| 2026-09-09 | $42.803.437 | $9.356.672 | $0,192038 |
| 2026-09-08 | $41.230.871 | $7.485.879 | $0,200767 |
| 2026-09-07 | $42.441.469 | $7.191.974 | $0,193391 |
| 2026-09-06 | $42.136.651 | $10.154.619 | $0,199069 |
| 2026-09-05 | $41.816.424 | $23.091.449 | $0,197639 |
| 2026-09-04 | $40.888.538 | $31.950.853 | $0,196137 |
| 2026-09-03 | $39.493.622 | $26.532.220 | $0,191785 |
| 2026-09-02 | $41.977.657 | $101.970.902 | $0,185242 |
| 2026-09-01 | $47.989.921 | $118.763.089 | $0,196894 |
| 2026-08-31 | $35.092.175 | $9.155.784 | $0,225094 |
| 2026-08-30 | $34.054.608 | $6.499.394 | $0,164598 |
| 2026-08-29 | $35.192.017 | $8.317.124 | $0,159731 |
| 2026-08-28 | $34.494.838 | $6.382.746 | $0,165066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
