0x Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $91.323.148 | $5.060.119 | N/A |
| 2026-09-16 | $92.156.269 | $5.669.488 | $0,107642 |
| 2026-09-15 | $95.135.439 | $7.050.727 | $0,108624 |
| 2026-09-14 | $93.986.034 | $10.943.619 | $0,112136 |
| 2026-09-13 | $93.149.095 | $11.472.648 | $0,110781 |
| 2026-09-12 | $85.308.690 | $4.600.567 | $0,109794 |
| 2026-09-11 | $84.164.015 | $5.761.901 | $0,100553 |
| 2026-09-10 | $88.407.345 | $21.789.008 | $0,099204 |
| 2026-09-09 | $84.803.078 | $17.930.933 | $0,104205 |
| 2026-09-08 | $87.869.280 | $17.256.072 | $0,099957 |
| 2026-09-07 | $90.145.792 | $18.210.208 | $0,103571 |
| 2026-09-06 | $89.012.166 | $17.895.559 | $0,106254 |
| 2026-09-05 | $87.482.809 | $18.767.298 | $0,104918 |
| 2026-09-04 | $85.354.516 | $18.559.860 | $0,103115 |
| 2026-09-03 | $81.803.373 | $17.294.119 | $0,100607 |
| 2026-09-02 | $81.113.286 | $19.112.454 | $0,096421 |
| 2026-09-01 | $80.747.923 | $16.900.180 | $0,095608 |
| 2026-08-31 | $79.410.796 | $16.540.830 | $0,095177 |
| 2026-08-30 | $81.694.919 | $16.333.023 | $0,093601 |
| 2026-08-29 | $83.112.135 | $17.509.887 | $0,096293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
