0x Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $75.387.222 | $7.816.260 | N/A |
| 2026-06-16 | $75.717.056 | $11.172.916 | $0,088906 |
| 2026-06-15 | $75.137.199 | $7.917.438 | $0,089237 |
| 2026-06-14 | $74.820.486 | $8.353.354 | $0,088701 |
| 2026-06-13 | $75.097.392 | $8.949.127 | $0,088190 |
| 2026-06-12 | $75.119.657 | $8.056.339 | $0,088643 |
| 2026-06-11 | $71.446.915 | $8.773.204 | $0,088572 |
| 2026-06-10 | $74.314.500 | $19.390.861 | $0,084276 |
| 2026-06-09 | $73.008.419 | $8.036.946 | $0,087633 |
| 2026-06-08 | $71.208.861 | $7.743.347 | $0,086125 |
| 2026-06-07 | $69.417.568 | $10.573.957 | $0,083933 |
| 2026-06-06 | $71.653.422 | $11.560.784 | $0,081865 |
| 2026-06-05 | $78.382.998 | $11.443.793 | $0,084457 |
| 2026-06-04 | $83.318.076 | $7.716.550 | $0,092390 |
| 2026-06-03 | $82.925.264 | $11.511.481 | $0,098299 |
| 2026-06-02 | $88.541.245 | $7.428.578 | $0,097682 |
| 2026-06-01 | $89.008.085 | $7.315.910 | $0,104380 |
| 2026-05-31 | $87.268.912 | $6.645.399 | $0,104914 |
| 2026-05-30 | $86.829.577 | $7.310.212 | $0,102885 |
| 2026-05-29 | $85.629.373 | $6.651.640 | $0,102374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
