0xAgentEVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $73.746 | $757,57 | N/A |
| 2026-10-16 | $77.049 | $1.030,79 | $0,000000737462 |
| 2026-10-15 | $78.176 | $1.040,82 | $0,000000770490 |
| 2026-10-14 | $86.703 | $1.529,94 | $0,000000781761 |
| 2026-10-13 | $86.935 | $1.832,15 | $0,000000867031 |
| 2026-10-12 | $94.278 | $114,53 | $0,000000869349 |
| 2026-10-11 | $93.583 | $1,70 | $0,000000942784 |
| 2026-10-10 | $92.903 | $1.424,31 | $0,000000935835 |
| 2026-10-09 | $96.395 | $36,54 | $0,000000929027 |
| 2026-10-08 | $100.452 | $59,54 | $0,000000963951 |
| 2026-10-07 | $107.060 | $2.398,06 | $0,00000100 |
| 2026-10-06 | $115.512 | $505,64 | $0,00000107 |
| 2026-10-05 | $116.916 | $2.901,14 | $0,00000116 |
| 2026-10-04 | $128.496 | $253,10 | $0,00000117 |
| 2026-10-03 | $127.859 | $104,86 | $0,00000128 |
| 2026-10-02 | $130.021 | $1.637,45 | $0,00000128 |
| 2026-10-01 | $124.638 | $388,76 | $0,00000130 |
| 2026-09-30 | $126.094 | $612,83 | $0,00000125 |
| 2026-09-29 | $132.305 | $87,85 | $0,00000126 |
| 2026-09-28 | $129.890 | $2.990,74 | $0,00000132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
