0xBitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $308.310 | $22,72 | N/A |
| 2026-10-09 | $309.085 | $36,83 | $0,02845268 |
| 2026-10-08 | $313.426 | $27,78 | $0,02852420 |
| 2026-10-05 | $337.138 | $1,090 | $0,02892480 |
| 2026-10-04 | $331.916 | $122,66 | $0,03111305 |
| 2026-10-03 | $328.178 | $368,22 | $0,03063114 |
| 2026-10-02 | $356.720 | $1,51 | $0,03028622 |
| 2026-10-01 | $347.775 | $9,05 | $0,03292016 |
| 2026-09-30 | $348.635 | $6,63 | $0,03209473 |
| 2026-09-29 | $349.040 | $12,65 | $0,03217407 |
| 2026-09-28 | $344.023 | $1,51 | $0,03221142 |
| 2026-09-27 | $344.934 | $35,73 | $0,03174845 |
| 2026-09-26 | $345.240 | $173,57 | $0,03183249 |
| 2026-09-25 | $348.930 | $1.002,68 | $0,03186076 |
| 2026-09-24 | $315.912 | $67,52 | $0,03220129 |
| 2026-09-23 | $317.169 | $581,73 | $0,02915416 |
| 2026-09-22 | $316.753 | $324,67 | $0,02927024 |
| 2026-09-21 | $305.646 | $22,01 | $0,02923180 |
| 2026-09-20 | $301.711 | $1,42 | $0,02820683 |
| 2026-09-19 | $300.720 | $14,41 | $0,02784361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
