0xBitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $274.883 | $38,43 | N/A |
| 2026-08-24 | $289.223 | $19,91 | $0,02536784 |
| 2026-08-23 | $273.446 | $82,22 | $0,02669122 |
| 2026-08-22 | $281.218 | $317,14 | $0,02523517 |
| 2026-08-21 | $230.154 | $3,50 | $0,02595248 |
| 2026-08-20 | $224.173 | $44,30 | $0,02123994 |
| 2026-08-19 | $187.499 | $1.371,62 | $0,02068803 |
| 2026-08-18 | $250.463 | $6,51 | $0,01730348 |
| 2026-08-17 | $250.059 | $2,92 | $0,02311414 |
| 2026-08-16 | $247.916 | $27,20 | $0,02307694 |
| 2026-08-15 | $260.882 | $29,38 | $0,02287915 |
| 2026-08-14 | $262.243 | $332,68 | $0,02407570 |
| 2026-08-13 | $256.862 | $139,56 | $0,02420128 |
| 2026-08-12 | $247.716 | $6,00 | $0,02370468 |
| 2026-08-11 | $246.433 | $46,96 | $0,02286068 |
| 2026-08-10 | $250.966 | $10,66 | $0,02274227 |
| 2026-08-09 | $252.622 | $10,73 | $0,02316059 |
| 2026-08-07 | $246.516 | $5,82 | $0,02331345 |
| 2026-08-06 | $245.336 | $11,76 | $0,02274989 |
| 2026-08-05 | $243.002 | $113,86 | $0,02264104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
