0xCoral Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $63.521 | $365,15 | N/A |
| 2026-09-01 | $63.931 | $767,06 | $0,000000682732 |
| 2026-08-31 | $66.168 | $1.904,40 | $0,000000687135 |
| 2026-08-30 | $70.354 | $2.744,51 | $0,000000711183 |
| 2026-08-29 | $77.787 | $2.955,82 | $0,000000756167 |
| 2026-08-28 | $88.653 | $25.712 | $0,000000836056 |
| 2026-08-27 | $55.737 | $352,88 | $0,000000952847 |
| 2026-08-26 | $55.148 | $4.343,43 | $0,000000599060 |
| 2026-08-25 | $71.081 | $7.768,04 | $0,000000592740 |
| 2026-08-24 | $65.437 | $15.462,92 | $0,000000763979 |
| 2026-08-23 | $67.285 | $20.556 | $0,000000703325 |
| 2026-08-22 | $81.571 | $60.071 | $0,000000723183 |
| 2026-08-21 | $54.223 | $18.380,98 | $0,000000876729 |
| 2026-08-20 | $49.215 | $4.764,93 | $0,000000582794 |
| 2026-08-19 | $40.118 | $1.007,73 | $0,000000528968 |
| 2026-08-18 | $37.558 | $63,35 | $0,000000431192 |
| 2026-08-17 | $37.039 | $106,00 | $0,000000403672 |
| 2026-08-16 | $38.131 | $277,92 | $0,000000398097 |
| 2026-08-15 | $38.848 | $111,67 | $0,000000409830 |
| 2026-08-14 | $38.162 | $87,44 | $0,000000417541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
