0xCoral Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $53.948 | $172,49 | N/A |
| 2026-10-04 | $53.423 | $520,88 | $0,000000579833 |
| 2026-10-03 | $52.862 | $103,42 | $0,000000574191 |
| 2026-10-02 | $53.003 | $446,45 | $0,000000568166 |
| 2026-10-01 | $52.823 | $443,99 | $0,000000569678 |
| 2026-09-30 | $52.906 | $19,01 | $0,000000567740 |
| 2026-09-29 | $52.063 | $12,23 | $0,000000568636 |
| 2026-09-28 | $52.144 | $107,75 | $0,000000559575 |
| 2026-09-27 | $52.197 | $11,05 | $0,000000560451 |
| 2026-09-26 | $52.117 | $915,80 | $0,000000561015 |
| 2026-09-25 | $61.498 | $27.574 | $0,000000560152 |
| 2026-09-24 | $50.418 | $217,25 | $0,000000660989 |
| 2026-09-23 | $51.870 | $263,79 | $0,000000541895 |
| 2026-09-22 | $52.820 | $6.811,48 | $0,000000557497 |
| 2026-09-21 | $52.903 | $771,60 | $0,000000567715 |
| 2026-09-20 | $50.438 | $1,088 | $0,000000568607 |
| 2026-09-19 | $50.177 | $10,15 | $0,000000542116 |
| 2026-09-18 | $47.025 | $138,90 | $0,000000539305 |
| 2026-09-17 | $46.610 | $159,17 | $0,000000505433 |
| 2026-09-16 | $46.844 | $57,09 | $0,000000500965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
