0xGasless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $267.827 | $1.700,06 | N/A |
| 2026-09-12 | $286.392 | $11,81 | $0,02434791 |
| 2026-09-11 | $277.474 | $355,09 | $0,02603560 |
| 2026-09-10 | $287.289 | $774,62 | $0,02522487 |
| 2026-09-09 | $299.008 | $508,51 | $0,02611719 |
| 2026-09-08 | $304.588 | $930,33 | $0,02718256 |
| 2026-09-07 | $319.169 | $745,39 | $0,02768986 |
| 2026-09-06 | $306.961 | $694,14 | $0,02901532 |
| 2026-09-05 | $314.970 | $551,35 | $0,02790558 |
| 2026-09-04 | $328.024 | $481,69 | $0,02863363 |
| 2026-09-03 | $315.745 | $156,40 | $0,02982033 |
| 2026-09-02 | $321.921 | $715,06 | $0,02870413 |
| 2026-09-01 | $336.154 | $422,45 | $0,02926556 |
| 2026-08-31 | $334.278 | $151,17 | $0,03055948 |
| 2026-08-30 | $340.868 | $39,06 | $0,03038894 |
| 2026-08-29 | $336.051 | $36,43 | $0,03098800 |
| 2026-08-28 | $345.419 | $592,92 | $0,03055010 |
| 2026-08-27 | $353.063 | $24,50 | $0,03140171 |
| 2026-08-26 | $344.212 | $367,94 | $0,03209665 |
| 2026-08-25 | $353.238 | $80,70 | $0,03129199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
