0xGasless Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $347.762 | $862,86 | N/A |
| 2026-07-02 | $351.445 | $343,29 | $0,03194953 |
| 2026-07-01 | $328.073 | $193,47 | $0,02982478 |
| 2026-06-30 | $319.007 | $518,99 | $0,02900060 |
| 2026-06-29 | $334.945 | $116,71 | $0,03044950 |
| 2026-06-28 | $320.425 | $1.037,65 | $0,02912958 |
| 2026-06-27 | $310.008 | $600,02 | $0,02818253 |
| 2026-06-26 | $304.635 | $612,98 | $0,02769413 |
| 2026-06-25 | $295.038 | $215,98 | $0,02682161 |
| 2026-06-24 | $300.830 | $53,86 | $0,02734816 |
| 2026-06-23 | $310.142 | $25,32 | $0,02819471 |
| 2026-06-22 | $323.339 | $49,19 | $0,02939446 |
| 2026-06-21 | $322.320 | $58,43 | $0,02930182 |
| 2026-06-20 | $324.938 | $157,11 | $0,02953983 |
| 2026-06-19 | $317.321 | $260,11 | $0,02884732 |
| 2026-06-18 | $324.470 | $700,73 | $0,02949731 |
| 2026-06-17 | $341.117 | $782,20 | $0,03101062 |
| 2026-06-16 | $339.643 | $6,58 | $0,03087665 |
| 2026-06-15 | $344.626 | $1.643,44 | $0,03132963 |
| 2026-06-14 | $329.901 | $1.574,27 | $0,02999099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
