0xGasless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $302.106 | $241,62 | N/A |
| 2026-09-25 | $302.209 | $79,29 | $0,02746415 |
| 2026-09-24 | $300.232 | $3.773,56 | $0,02747358 |
| 2026-09-23 | $274.778 | $1.634,30 | $0,02729383 |
| 2026-09-22 | $261.996 | $727,48 | $0,02497978 |
| 2026-09-21 | $245.162 | $2.430,80 | $0,02381783 |
| 2026-09-20 | $232.345 | $697,83 | $0,02228750 |
| 2026-09-19 | $235.560 | $424,91 | $0,02112226 |
| 2026-09-18 | $223.101 | $64,94 | $0,02141454 |
| 2026-09-17 | $219.634 | $62,89 | $0,02028192 |
| 2026-09-16 | $218.272 | $38,94 | $0,01996676 |
| 2026-09-15 | $230.365 | $487,69 | $0,01984288 |
| 2026-09-14 | $225.814 | $3.002,40 | $0,02094223 |
| 2026-09-13 | $267.827 | $1.700,06 | $0,02052850 |
| 2026-09-12 | $286.392 | $11,81 | $0,02434791 |
| 2026-09-11 | $277.474 | $355,09 | $0,02603560 |
| 2026-09-10 | $287.289 | $774,62 | $0,02522487 |
| 2026-09-09 | $299.008 | $508,51 | $0,02611719 |
| 2026-09-08 | $304.588 | $930,33 | $0,02718256 |
| 2026-09-07 | $319.169 | $745,39 | $0,02768986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
