0xGasless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $345.419 | $592,92 | N/A |
| 2026-08-27 | $353.063 | $24,50 | $0,03140171 |
| 2026-08-26 | $344.212 | $367,94 | $0,03209665 |
| 2026-08-25 | $353.238 | $80,70 | $0,03129199 |
| 2026-08-24 | $352.121 | $33,08 | $0,03211253 |
| 2026-08-23 | $345.430 | $321,65 | $0,03201099 |
| 2026-08-22 | $360.491 | $1.188,80 | $0,03140269 |
| 2026-08-21 | $317.646 | $1.074,76 | $0,03277186 |
| 2026-08-20 | $303.815 | $831,82 | $0,02887692 |
| 2026-08-19 | $264.080 | $154,60 | $0,02761952 |
| 2026-08-18 | $263.584 | $154,31 | $0,02400725 |
| 2026-08-17 | $260.905 | $62,30 | $0,02396216 |
| 2026-08-16 | $256.572 | $58,77 | $0,02371864 |
| 2026-08-15 | $255.425 | $93,92 | $0,02332470 |
| 2026-08-13 | $255.558 | $270,97 | $0,02322050 |
| 2026-08-12 | $250.497 | $1.211,58 | $0,02323256 |
| 2026-08-11 | $239.107 | $404,87 | $0,02277247 |
| 2026-08-10 | $241.730 | $340,92 | $0,02173704 |
| 2026-08-09 | $243.088 | $1.033,78 | $0,02197543 |
| 2026-08-08 | $252.876 | $2,13 | $0,02209892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
