0xGasless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $360.491 | $1.188,80 | N/A |
| 2026-08-21 | $317.959 | $1.075,82 | $0,03277186 |
| 2026-08-20 | $304.030 | $832,41 | $0,02890534 |
| 2026-08-19 | $263.855 | $154,47 | $0,02763913 |
| 2026-08-18 | $263.584 | $154,31 | $0,02398685 |
| 2026-08-17 | $260.905 | $62,30 | $0,02396216 |
| 2026-08-16 | $256.561 | $58,77 | $0,02371864 |
| 2026-08-15 | $255.425 | $93,92 | $0,02332375 |
| 2026-08-13 | $255.558 | $270,97 | $0,02322050 |
| 2026-08-12 | $250.497 | $1.211,58 | $0,02323256 |
| 2026-08-11 | $239.107 | $404,87 | $0,02277247 |
| 2026-08-10 | $241.745 | $340,94 | $0,02173704 |
| 2026-08-09 | $243.340 | $1.034,85 | $0,02197684 |
| 2026-08-08 | $252.861 | $2,13 | $0,02212178 |
| 2026-08-07 | $253.255 | $281,12 | $0,02298740 |
| 2026-08-06 | $254.350 | $282,33 | $0,02302315 |
| 2026-08-05 | $251.662 | $98,82 | $0,02312275 |
| 2026-08-04 | $248.013 | $10,15 | $0,02287841 |
| 2026-08-03 | $255.402 | $639,46 | $0,02254667 |
| 2026-08-02 | $253.926 | $503,90 | $0,02321840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
