0xGasless Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $334.832 | $116,30 | N/A |
| 2026-06-29 | $320.356 | $1.036,56 | $0,03043926 |
| 2026-06-28 | $309.635 | $593,94 | $0,02912241 |
| 2026-06-27 | $304.715 | $606,91 | $0,02814807 |
| 2026-06-26 | $294.357 | $214,68 | $0,02770134 |
| 2026-06-25 | $300.611 | $53,82 | $0,02675974 |
| 2026-06-24 | $309.821 | $25,33 | $0,02732915 |
| 2026-06-23 | $323.063 | $49,17 | $0,02818819 |
| 2026-06-22 | $321.924 | $58,36 | $0,02938306 |
| 2026-06-21 | $324.875 | $156,69 | $0,02926582 |
| 2026-06-20 | $316.705 | $259,70 | $0,02953310 |
| 2026-06-19 | $324.452 | $701,59 | $0,02879132 |
| 2026-06-18 | $341.208 | $772,46 | $0,02949195 |
| 2026-06-17 | $339.054 | $6,57 | $0,03102080 |
| 2026-06-16 | $344.167 | $1.647,31 | $0,03082780 |
| 2026-06-15 | $329.369 | $1.580,01 | $0,03130379 |
| 2026-06-14 | $313.734 | $526,34 | $0,02996711 |
| 2026-06-13 | $320.084 | $1.754,42 | $0,02852860 |
| 2026-06-12 | $344.226 | $1.164,24 | $0,02911105 |
| 2026-06-11 | $357.800 | $3.295,54 | $0,03127515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
