0xGen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $29.367 | $5,31 | N/A |
| 2026-09-25 | $30.586 | $22,64 | $0,00003792 |
| 2026-09-24 | $28.654 | $31,14 | $0,00003950 |
| 2026-09-23 | $28.531 | $17,06 | $0,00003700 |
| 2026-09-22 | $28.345 | $50,77 | $0,00003684 |
| 2026-09-21 | $28.846 | $57,04 | $0,00003660 |
| 2026-09-20 | $28.324 | $8,95 | $0,00003725 |
| 2026-09-19 | $28.187 | $13,13 | $0,00003658 |
| 2026-09-18 | $28.103 | $36,90 | $0,00003640 |
| 2026-09-17 | $30.784 | $119,19 | $0,00003629 |
| 2026-09-16 | $30.809 | $53,05 | $0,00003975 |
| 2026-09-15 | $29.077 | $67,36 | $0,00003979 |
| 2026-09-14 | $28.989 | $52,90 | $0,00003755 |
| 2026-09-13 | $28.995 | $7,28 | $0,00003744 |
| 2026-09-12 | $29.217 | $25,89 | $0,00003744 |
| 2026-09-11 | $28.989 | $37,04 | $0,00003773 |
| 2026-09-10 | $31.865 | $130,35 | $0,00003744 |
| 2026-09-09 | $31.049 | $11,52 | $0,00004115 |
| 2026-09-08 | $32.091 | $23,91 | $0,00004010 |
| 2026-09-07 | $33.100 | $2,97 | $0,00004144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
