0xGen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $43.143 | $114,13 | N/A |
| 2026-08-04 | $44.155 | $92,67 | $0,00005571 |
| 2026-08-03 | $45.419 | $182,26 | $0,00005702 |
| 2026-08-02 | $46.233 | $151,54 | $0,00005865 |
| 2026-08-01 | $45.933 | $21,49 | $0,00005970 |
| 2026-07-31 | $47.739 | $71,13 | $0,00005932 |
| 2026-07-30 | $46.224 | $142,19 | $0,00006165 |
| 2026-07-29 | $45.951 | $17,77 | $0,00005969 |
| 2026-07-28 | $44.188 | $4,51 | $0,00005934 |
| 2026-07-27 | $44.201 | $37,19 | $0,00005706 |
| 2026-07-26 | $44.229 | $28,63 | $0,00005708 |
| 2026-07-25 | $44.282 | $156,94 | $0,00005712 |
| 2026-07-24 | $46.247 | $89,75 | $0,00005719 |
| 2026-07-23 | $47.511 | $383,99 | $0,00005972 |
| 2026-07-22 | $52.804 | $809,65 | $0,00006135 |
| 2026-07-21 | $68.664 | $207,93 | $0,00006819 |
| 2026-07-20 | $79.978 | $225,77 | $0,00008867 |
| 2026-07-19 | $80.119 | $1.263,39 | $0,00010328 |
| 2026-07-18 | $105.241 | $1.760,00 | $0,00010346 |
| 2026-07-17 | $119.359 | $1.381,05 | $0,00013591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
