0xGen Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $120.630 | $1.087,78 | N/A |
| 2026-07-03 | $120.239 | $1.106,21 | $0,00015527 |
| 2026-07-02 | $118.327 | $1.118,26 | $0,00015281 |
| 2026-07-01 | $122.097 | $1.081,66 | $0,00015767 |
| 2026-06-30 | $125.361 | $1.131,33 | $0,00016189 |
| 2026-06-29 | $125.560 | $1.602,48 | $0,00016215 |
| 2026-06-28 | $115.647 | $768,78 | $0,00014934 |
| 2026-06-27 | $112.801 | $1.233,75 | $0,00014567 |
| 2026-06-26 | $120.926 | $2.341,59 | $0,00015616 |
| 2026-06-25 | $109.466 | $1.372,98 | $0,00014136 |
| 2026-06-24 | $122.004 | $13.830,88 | $0,00015755 |
| 2026-06-23 | $100.627 | $4.907,99 | $0,00012995 |
| 2026-06-22 | $117.548 | $2.364,14 | $0,00015180 |
| 2026-06-21 | $131.935 | $3.265,86 | $0,00017038 |
| 2026-06-20 | $126.624 | $2.282,21 | $0,00016352 |
| 2026-06-19 | $145.069 | $912,87 | $0,00018734 |
| 2026-06-18 | $154.920 | $1.254,83 | $0,00020006 |
| 2026-06-17 | $183.012 | $1.762,44 | $0,00023634 |
| 2026-06-16 | $215.761 | $1.642,46 | $0,00027863 |
| 2026-06-15 | $221.500 | $1.288,75 | $0,00028604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
