0xMonk by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $164.369 | $2,68 | N/A |
| 2026-09-14 | $162.693 | $134,16 | $0,00016437 |
| 2026-09-13 | $166.709 | $3,21 | $0,00016269 |
| 2026-09-12 | $173.729 | $2,97 | $0,00016671 |
| 2026-09-11 | $174.582 | $11,56 | $0,00017373 |
| 2026-09-10 | $178.930 | $1,028 | $0,00017458 |
| 2026-09-09 | $193.648 | $8,54 | $0,00017893 |
| 2026-09-08 | $203.056 | $4,93 | $0,00019365 |
| 2026-09-07 | $197.683 | $682,24 | $0,00020306 |
| 2026-09-06 | $195.434 | $687,46 | $0,00019768 |
| 2026-09-05 | $198.566 | $29,87 | $0,00019543 |
| 2026-09-04 | $208.593 | $39,11 | $0,00019857 |
| 2026-09-03 | $202.321 | $12,28 | $0,00020859 |
| 2026-09-02 | $202.720 | $1,85 | $0,00020232 |
| 2026-09-01 | $210.660 | $2,47 | $0,00020272 |
| 2026-08-31 | $202.545 | $1,92 | $0,00021066 |
| 2026-08-30 | $207.990 | $32,60 | $0,00020255 |
| 2026-08-29 | $209.681 | $17,99 | $0,00020799 |
| 2026-08-28 | $221.872 | $26,00 | $0,00020968 |
| 2026-08-27 | $226.440 | $1,12 | $0,00022187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
