0xMonk by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $198.853 | $7,35 | N/A |
| 2026-10-10 | $196.180 | $1,81 | $0,00019885 |
| 2026-10-09 | $190.874 | $93,84 | $0,00019618 |
| 2026-10-08 | $211.508 | $1,39 | $0,00019087 |
| 2026-10-07 | $218.105 | $13,41 | $0,00021151 |
| 2026-10-06 | $233.529 | $68,93 | $0,00021811 |
| 2026-10-05 | $229.839 | $15,99 | $0,00023353 |
| 2026-10-04 | $217.766 | $1,52 | $0,00022984 |
| 2026-10-03 | $216.594 | $1,51 | $0,00021777 |
| 2026-10-01 | $224.445 | $1,65 | $0,00021659 |
| 2026-09-30 | $219.910 | $1,37 | $0,00022444 |
| 2026-09-28 | $229.499 | $47,76 | $0,00021991 |
| 2026-09-27 | $222.665 | $45,09 | $0,00022950 |
| 2026-09-24 | $190.208 | $22,22 | $0,00022266 |
| 2026-09-23 | $204.485 | $243,04 | $0,00019021 |
| 2026-09-22 | $196.056 | $21,17 | $0,00020448 |
| 2026-09-21 | $191.545 | $20,11 | $0,00019606 |
| 2026-09-20 | $180.479 | $17,03 | $0,00019154 |
| 2026-09-19 | $178.050 | $18,71 | $0,00018048 |
| 2026-09-18 | $164.064 | $9,00 | $0,00017805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
