0xsim by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $5.590,36 | $19,41 | N/A |
| 2026-08-27 | $5.517,06 | $18,97 | $0,00000559 |
| 2026-08-25 | $6.045,64 | $4,18 | $0,00000552 |
| 2026-08-24 | $5.960,37 | $1,46 | $0,00000605 |
| 2026-08-23 | $5.319,75 | $3,05 | $0,00000596 |
| 2026-08-22 | $5.602,32 | $1,39 | $0,00000532 |
| 2026-08-21 | $5.563,45 | $1,38 | $0,00000560 |
| 2026-08-18 | $4.498,42 | $1,14 | $0,00000556 |
| 2026-08-17 | $4.459,36 | $1,13 | $0,00000450 |
| 2026-08-04 | $4.313,61 | $36,26 | $0,00000446 |
| 2026-08-03 | $4.278,30 | $6,54 | $0,00000431 |
| 2026-08-02 | $4.236,96 | $6,79 | $0,00000428 |
| 2026-07-30 | $4.273,05 | $14,46 | $0,00000424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
