0xsim by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $4.809,81 | $59,40 | N/A |
| 2026-10-07 | $5.920,94 | $1,50 | $0,00000481 |
| 2026-10-06 | $6.361,36 | $2,36 | $0,00000592 |
| 2026-10-05 | $6.214,66 | $1,51 | $0,00000636 |
| 2026-10-04 | $6.396,72 | $1,56 | $0,00000621 |
| 2026-09-30 | $5.692,31 | $3,68 | $0,00000640 |
| 2026-09-29 | $6.103,22 | $6,58 | $0,00000569 |
| 2026-09-28 | $6.204,34 | $1,46 | $0,00000610 |
| 2026-09-27 | $6.234,65 | $1,46 | $0,00000620 |
| 2026-09-20 | $4.837,09 | $1,33 | $0,00000623 |
| 2026-09-16 | $4.317,09 | $2,01 | $0,00000484 |
| 2026-09-15 | $4.308,41 | $2,00 | $0,00000432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
