1% Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $18.201,83 | $36,43 | N/A |
| 2026-10-09 | $18.371,59 | $11,91 | $0,00001821 |
| 2026-10-07 | $20.203 | $1,56 | $0,00001838 |
| 2026-10-06 | $20.259 | $45,60 | $0,00002022 |
| 2026-10-05 | $20.476 | $285,76 | $0,00002027 |
| 2026-10-04 | $21.312 | $52,95 | $0,00002049 |
| 2026-10-03 | $21.003 | $26,96 | $0,00002133 |
| 2026-10-02 | $21.034 | $55,91 | $0,00002102 |
| 2026-10-01 | $21.111 | $2,23 | $0,00002105 |
| 2026-09-30 | $21.108 | $1,77 | $0,00002112 |
| 2026-09-29 | $21.098 | $10,13 | $0,00002112 |
| 2026-09-28 | $21.658 | $13,89 | $0,00002111 |
| 2026-09-27 | $21.623 | $169,92 | $0,00002167 |
| 2026-09-26 | $22.365 | $4,28 | $0,00002164 |
| 2026-09-25 | $21.554 | $47,18 | $0,00002238 |
| 2026-09-24 | $21.394 | $46,82 | $0,00002157 |
| 2026-09-23 | $24.433 | $4,44 | $0,00002141 |
| 2026-09-22 | $22.008 | $252,88 | $0,00002445 |
| 2026-09-21 | $21.484 | $2,72 | $0,00002202 |
| 2026-09-20 | $21.579 | $223,84 | $0,00002150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
