OG Peanut Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $90.841 | $27.514 | N/A |
| 2026-06-24 | $92.770 | $25.966 | $0,00009085 |
| 2026-06-23 | $96.078 | $27.519 | $0,00009278 |
| 2026-06-22 | $97.974 | $25.947 | $0,00009609 |
| 2026-06-21 | $98.764 | $26.084 | $0,00009789 |
| 2026-06-20 | $93.294 | $25.382 | $0,00009878 |
| 2026-06-19 | $93.485 | $25.631 | $0,00009340 |
| 2026-06-18 | $96.906 | $25.949 | $0,00009350 |
| 2026-06-17 | $99.283 | $30.154 | $0,00009692 |
| 2026-06-16 | $99.819 | $26.485 | $0,00009930 |
| 2026-06-15 | $95.434 | $28.408 | $0,00009983 |
| 2026-06-14 | $92.942 | $25.980 | $0,00009545 |
| 2026-06-13 | $88.143 | $26.788 | $0,00009296 |
| 2026-06-12 | $88.492 | $25.758 | $0,00008816 |
| 2026-06-11 | $83.513 | $25.851 | $0,00008851 |
| 2026-06-10 | $85.723 | $25.522 | $0,00008353 |
| 2026-06-09 | $88.245 | $25.884 | $0,00008574 |
| 2026-06-08 | $87.639 | $26.105 | $0,00008826 |
| 2026-06-07 | $82.248 | $25.492 | $0,00008765 |
| 2026-06-06 | $83.763 | $27.027 | $0,00008256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
