OG Peanut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $84.928 | $26.430 | N/A |
| 2026-08-09 | $83.538 | $28.531 | $0,00008494 |
| 2026-08-08 | $79.643 | $27.520 | $0,00008355 |
| 2026-08-07 | $80.023 | $28.531 | $0,00007966 |
| 2026-08-06 | $82.118 | $24.639 | $0,00008004 |
| 2026-08-05 | $81.831 | $26.774 | $0,00008213 |
| 2026-08-04 | $80.718 | $25.684 | $0,00008184 |
| 2026-08-03 | $80.616 | $27.813 | $0,00008073 |
| 2026-08-02 | $80.225 | $25.629 | $0,00008063 |
| 2026-08-01 | $81.414 | $25.277 | $0,00008024 |
| 2026-07-31 | $83.028 | $33.469 | $0,00008143 |
| 2026-07-30 | $86.803 | $25.578 | $0,00008304 |
| 2026-07-29 | $87.413 | $25.877 | $0,00008682 |
| 2026-07-28 | $87.515 | $26.402 | $0,00008743 |
| 2026-07-27 | $91.521 | $26.276 | $0,00008753 |
| 2026-07-26 | $88.520 | $25.964 | $0,00009154 |
| 2026-07-25 | $87.718 | $25.551 | $0,00008853 |
| 2026-07-24 | $90.126 | $27.379 | $0,00008773 |
| 2026-07-23 | $93.929 | $33.112 | $0,00009014 |
| 2026-07-22 | $98.129 | $25.946 | $0,00009394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
