1 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $12.150,74 | $310,20 | N/A |
| 2026-10-31 | $13.086,40 | $46,04 | $0,00001215 |
| 2026-10-30 | $13.061,15 | $2,47 | $0,00001309 |
| 2026-10-29 | $14.233,47 | $9,83 | $0,00001306 |
| 2026-10-28 | $14.036,29 | $5,51 | $0,00001423 |
| 2026-10-26 | $13.839,55 | $1,38 | $0,00001404 |
| 2026-10-25 | $13.857,81 | $199,31 | $0,00001384 |
| 2026-10-24 | $14.161,11 | $203,48 | $0,00001386 |
| 2026-10-23 | $14.308,36 | $306,65 | $0,00001416 |
| 2026-10-22 | $14.269,75 | $99,25 | $0,00001431 |
| 2026-10-20 | $13.383,79 | $269,59 | $0,00001427 |
| 2026-10-19 | $13.969,36 | $138,56 | $0,00001338 |
| 2026-10-16 | $14.231,43 | $26,07 | $0,00001397 |
| 2026-10-15 | $13.980,20 | $25,36 | $0,00001423 |
| 2026-10-14 | $14.469,21 | $4,96 | $0,00001398 |
| 2026-10-13 | $14.493,53 | $5,04 | $0,00001447 |
| 2026-10-11 | $14.503,95 | $5,73 | $0,00001449 |
| 2026-10-10 | $14.576,89 | $5,81 | $0,00001450 |
| 2026-10-09 | $14.457,01 | $111,51 | $0,00001458 |
| 2026-10-08 | $15.400,21 | $39,87 | $0,00001446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
