1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $14.158,92 | $9,18 | N/A |
| 2026-07-26 | $14.106,25 | $38,44 | $0,00001416 |
| 2026-07-25 | $14.025,63 | $20,55 | $0,00001411 |
| 2026-07-24 | $14.133,06 | $30,62 | $0,00001403 |
| 2026-07-23 | $14.136,84 | $109,21 | $0,00001413 |
| 2026-07-22 | $14.260,60 | $39,30 | $0,00001414 |
| 2026-07-21 | $14.104,88 | $91,28 | $0,00001426 |
| 2026-07-20 | $14.021,71 | $14,85 | $0,00001410 |
| 2026-07-18 | $13.794,35 | $23,33 | $0,00001402 |
| 2026-07-17 | $13.967,73 | $8,97 | $0,00001379 |
| 2026-07-16 | $14.256,48 | $949,74 | $0,00001397 |
| 2026-07-15 | $16.957,71 | $8.138,82 | $0,00001426 |
| 2026-07-14 | $16.748,84 | $577,07 | $0,00001696 |
| 2026-07-13 | $17.046,80 | $27,14 | $0,00001675 |
| 2026-07-12 | $16.943,45 | $24,86 | $0,00001705 |
| 2026-07-11 | $17.027,92 | $25,44 | $0,00001694 |
| 2026-07-10 | $16.973,79 | $52,18 | $0,00001703 |
| 2026-07-09 | $16.923,22 | $289,41 | $0,00001697 |
| 2026-07-08 | $18.059,57 | $394,71 | $0,00001692 |
| 2026-07-07 | $18.347,51 | $295,08 | $0,00001806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
