1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $17.374,97 | $307,04 | N/A |
| 2026-06-27 | $18.503,97 | $276,41 | $0,00001737 |
| 2026-06-26 | $19.025,04 | $2,00 | $0,00001850 |
| 2026-06-25 | $19.063,47 | $21,49 | $0,00001903 |
| 2026-06-24 | $19.845,24 | $159,23 | $0,00001906 |
| 2026-06-23 | $20.234 | $107,41 | $0,00001984 |
| 2026-06-22 | $19.773,10 | $8,70 | $0,00002023 |
| 2026-06-21 | $19.929,96 | $1,30 | $0,00001977 |
| 2026-06-20 | $19.606,72 | $19,93 | $0,00001994 |
| 2026-06-19 | $19.555,94 | $2,99 | $0,00001961 |
| 2026-06-18 | $20.372 | $2,37 | $0,00001958 |
| 2026-06-17 | $20.561 | $75,75 | $0,00002036 |
| 2026-06-16 | $20.950 | $9,11 | $0,00002056 |
| 2026-06-15 | $21.014 | $617,88 | $0,00002095 |
| 2026-06-14 | $23.441 | $571,48 | $0,00002103 |
| 2026-06-13 | $22.180 | $201,51 | $0,00002345 |
| 2026-06-12 | $22.142 | $722,84 | $0,00002218 |
| 2026-06-11 | $21.951 | $3.999,65 | $0,00002213 |
| 2026-06-10 | $26.804 | $48.719 | $0,00002195 |
| 2026-06-09 | $20.672 | $1.488,44 | $0,00002680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
