1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $38.430 | $18,13 | N/A |
| 2026-09-24 | $38.116 | $416,55 | $0,00003843 |
| 2026-09-23 | $39.266 | $502,44 | $0,00003812 |
| 2026-09-22 | $39.148 | $5.787,34 | $0,00003927 |
| 2026-09-21 | $45.079 | $16,98 | $0,00003915 |
| 2026-09-20 | $44.455 | $734,88 | $0,00004508 |
| 2026-09-19 | $44.897 | $277,86 | $0,00004445 |
| 2026-09-18 | $43.853 | $173,74 | $0,00004490 |
| 2026-09-17 | $43.471 | $641,52 | $0,00004385 |
| 2026-09-16 | $43.866 | $442,27 | $0,00004347 |
| 2026-09-15 | $44.476 | $169,26 | $0,00004387 |
| 2026-09-14 | $44.173 | $71,62 | $0,00004448 |
| 2026-09-13 | $44.540 | $207,73 | $0,00004417 |
| 2026-09-12 | $44.569 | $58,23 | $0,00004454 |
| 2026-09-11 | $43.248 | $32,36 | $0,00004457 |
| 2026-09-10 | $44.448 | $362,79 | $0,00004325 |
| 2026-09-09 | $47.478 | $1.080,88 | $0,00004445 |
| 2026-09-08 | $46.975 | $3.415,28 | $0,00004748 |
| 2026-09-07 | $55.881 | $2.779,19 | $0,00004697 |
| 2026-09-06 | $54.688 | $5.715,10 | $0,00005588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
