10 figs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $9.459,41 | $27,11 | N/A |
| 2026-09-04 | $9.730,39 | $18,26 | $945,94 |
| 2026-08-30 | $10.223,68 | $64,47 | $973,04 |
| 2026-08-29 | $10.518,68 | $1.072,04 | $1.022,37 |
| 2026-08-28 | $28.345 | $3.451,40 | $1.051,87 |
| 2026-08-27 | $10.276,08 | $330,26 | $2.834,51 |
| 2026-08-25 | $8.270,75 | $14,44 | $1.027,61 |
| 2026-08-24 | $8.033,42 | $6,91 | $827,08 |
| 2026-08-21 | $7.408,69 | $7,52 | $803,34 |
| 2026-08-20 | $7.302,80 | $43,94 | $740,87 |
| 2026-08-19 | $7.211,25 | $43,33 | $730,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
