100¥ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $8.213,60 | $11,18 | N/A |
| 2026-06-24 | $8.360,11 | $10,09 | $0,00864589 |
| 2026-06-23 | $8.360,11 | $10,09 | $0,00880012 |
| 2026-06-19 | $8.508,63 | $77,95 | $0,00880012 |
| 2026-06-18 | $8.508,63 | $77,95 | $0,00895857 |
| 2026-06-16 | $9.269,11 | $183,16 | $0,00895857 |
| 2026-06-15 | $9.312,82 | $183,75 | $0,00977735 |
| 2026-06-14 | $8.704,04 | $10,75 | $0,00980902 |
| 2026-06-13 | $8.704,04 | $10,75 | $0,00917049 |
| 2026-06-10 | $8.365,30 | $8,79 | $0,00917049 |
| 2026-06-09 | $8.412,31 | $8,86 | $0,00878612 |
| 2026-06-08 | $8.487,15 | $24,20 | $0,00885506 |
| 2026-06-07 | $8.487,15 | $24,20 | $0,00892414 |
| 2026-05-31 | $10.215,65 | $41,14 | $0,00892414 |
| 2026-05-30 | $10.215,65 | $41,14 | $0,01076219 |
| 2026-05-29 | $9.387,37 | $125,99 | $0,01076219 |
| 2026-05-28 | $9.390,78 | $126,08 | $0,00987769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
