1000BONK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $725.240 | N/A |
| 2026-08-13 | $0,000000000000000000 | $601.142 | $0,00228673 |
| 2026-08-12 | $0,000000000000000000 | $617.589 | $0,00222738 |
| 2026-08-11 | $0,000000000000000000 | $679.968 | $0,00231606 |
| 2026-08-10 | $0,000000000000000000 | $683.680 | $0,00243843 |
| 2026-08-09 | $0,000000000000000000 | $712.202 | $0,00241899 |
| 2026-08-08 | $0,000000000000000000 | $946.846 | $0,00247574 |
| 2026-08-07 | $0,000000000000000000 | $560.150 | $0,00247725 |
| 2026-08-06 | $0,000000000000000000 | $485.930 | $0,00278858 |
| 2026-08-05 | $0,000000000000000000 | $565.068 | $0,00281970 |
| 2026-08-04 | $0,000000000000000000 | $529.096 | $0,00278899 |
| 2026-08-03 | $0,000000000000000000 | $655.465 | $0,00284998 |
| 2026-08-02 | $0,000000000000000000 | $574.792 | $0,00288468 |
| 2026-08-01 | $0,000000000000000000 | $621.253 | $0,00277494 |
| 2026-07-31 | $0,000000000000000000 | $447.721 | $0,00279524 |
| 2026-07-30 | $0,000000000000000000 | $590.611 | $0,00289662 |
| 2026-07-29 | $0,000000000000000000 | $563.622 | $0,00290764 |
| 2026-07-28 | $0,000000000000000000 | $711.990 | $0,00302828 |
| 2026-07-27 | $0,000000000000000000 | $829.187 | $0,00291531 |
| 2026-07-26 | $0,000000000000000000 | $762.316 | $0,00309619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
