1000BONK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $854.819 | N/A |
| 2026-09-28 | $0,000000000000000000 | $746.136 | $0,00348601 |
| 2026-09-27 | $0,000000000000000000 | $769.973 | $0,00372665 |
| 2026-09-26 | $0,000000000000000000 | $934.518 | $0,00364636 |
| 2026-09-25 | $0,000000000000000000 | $1.064.060 | $0,00373626 |
| 2026-09-24 | $0,000000000000000000 | $1.154.841 | $0,00378684 |
| 2026-09-23 | $0,000000000000000000 | $1.209.149 | $0,00350725 |
| 2026-09-22 | $0,000000000000000000 | $1.179.375 | $0,00360781 |
| 2026-09-21 | $0,000000000000000000 | $733.340 | $0,00337112 |
| 2026-09-20 | $0,000000000000000000 | $1.085.199 | $0,00299642 |
| 2026-09-19 | $0,000000000000000000 | $1.074.477 | $0,00302605 |
| 2026-09-18 | $0,000000000000000000 | $667.938 | $0,00305008 |
| 2026-09-17 | $0,000000000000000000 | $888.062 | $0,00272464 |
| 2026-09-16 | $0,000000000000000000 | $682.937 | $0,00265549 |
| 2026-09-15 | $0,000000000000000000 | $592.261 | $0,00258126 |
| 2026-09-14 | $0,000000000000000000 | $474.513 | $0,00272719 |
| 2026-09-13 | $0,000000000000000000 | $507.082 | $0,00269684 |
| 2026-09-12 | $0,000000000000000000 | $956.888 | $0,00279052 |
| 2026-09-11 | $0,000000000000000000 | $840.767 | $0,00273665 |
| 2026-09-10 | $0,000000000000000000 | $802.498 | $0,00262756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
