1000BONK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $510.150 | N/A |
| 2026-06-26 | $0,000000000000000000 | $600.708 | $0,00421769 |
| 2026-06-25 | $0,000000000000000000 | $510.518 | $0,00405235 |
| 2026-06-24 | $0,000000000000000000 | $435.454 | $0,00420815 |
| 2026-06-23 | $0,000000000000000000 | $423.100 | $0,00441537 |
| 2026-06-22 | $0,000000000000000000 | $423.966 | $0,00456812 |
| 2026-06-21 | $0,000000000000000000 | $427.039 | $0,00449773 |
| 2026-06-20 | $0,000000000000000000 | $413.788 | $0,00459267 |
| 2026-06-19 | $0,000000000000000000 | $499.581 | $0,00451174 |
| 2026-06-18 | $0,000000000000000000 | $539.711 | $0,00452842 |
| 2026-06-17 | $0,000000000000000000 | $517.756 | $0,00464884 |
| 2026-06-16 | $0,000000000000000000 | $720.102 | $0,00480141 |
| 2026-06-15 | $0,000000000000000000 | $493.378 | $0,00482953 |
| 2026-06-14 | $0,000000000000000000 | $546.989 | $0,00462891 |
| 2026-06-13 | $0,000000000000000000 | $603.500 | $0,00448857 |
| 2026-06-12 | $0,000000000000000000 | $451.119 | $0,00439291 |
| 2026-06-11 | $0,000000000000000000 | $453.396 | $0,00441753 |
| 2026-06-10 | $0,000000000000000000 | $425.510 | $0,00421642 |
| 2026-06-09 | $0,000000000000000000 | $514.553 | $0,00433739 |
| 2026-06-08 | $0,000000000000000000 | $489.891 | $0,00440093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
