1000CAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $171.574 | N/A |
| 2026-06-25 | $0,000000000000000000 | $291.635 | $0,00128841 |
| 2026-06-24 | $0,000000000000000000 | $222.828 | $0,00130212 |
| 2026-06-23 | $0,000000000000000000 | $143.814 | $0,00134956 |
| 2026-06-22 | $0,000000000000000000 | $166.040 | $0,00138719 |
| 2026-06-21 | $0,000000000000000000 | $139.623 | $0,00140573 |
| 2026-06-20 | $0,000000000000000000 | $230.761 | $0,00144008 |
| 2026-06-19 | $0,000000000000000000 | $395.014 | $0,00139230 |
| 2026-06-18 | $0,000000000000000000 | $218.255 | $0,00139996 |
| 2026-06-17 | $0,000000000000000000 | $153.962 | $0,00150125 |
| 2026-06-16 | $0,000000000000000000 | $304.287 | $0,00154102 |
| 2026-06-15 | $0,000000000000000000 | $121.349 | $0,00154588 |
| 2026-06-14 | $0,000000000000000000 | $173.092 | $0,00153765 |
| 2026-06-13 | $0,000000000000000000 | $160.630 | $0,00150344 |
| 2026-06-12 | $0,000000000000000000 | $279.053 | $0,00150565 |
| 2026-06-11 | $0,000000000000000000 | $224.593 | $0,00151717 |
| 2026-06-10 | $0,000000000000000000 | $333.469 | $0,00145741 |
| 2026-06-09 | $0,000000000000000000 | $356.548 | $0,00148535 |
| 2026-06-08 | $0,000000000000000000 | $278.016 | $0,00154664 |
| 2026-06-07 | $0,000000000000000000 | $219.162 | $0,00154667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
