1000CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $580.334 | N/A |
| 2026-08-21 | $0,000000000000000000 | $1.109.651 | $0,00193686 |
| 2026-08-20 | $0,000000000000000000 | $300.681 | $0,00181345 |
| 2026-08-19 | $0,000000000000000000 | $275.550 | $0,00171282 |
| 2026-08-18 | $0,000000000000000000 | $292.065 | $0,00162552 |
| 2026-08-17 | $0,000000000000000000 | $395.755 | $0,00166528 |
| 2026-08-16 | $0,000000000000000000 | $309.581 | $0,00167199 |
| 2026-08-15 | $0,000000000000000000 | $458.370 | $0,00167668 |
| 2026-08-14 | $0,000000000000000000 | $866.549 | $0,00166956 |
| 2026-08-13 | $0,000000000000000000 | $512.042 | $0,00159509 |
| 2026-08-12 | $0,000000000000000000 | $811.064 | $0,00165703 |
| 2026-08-11 | $0,000000000000000000 | $1.289.846 | $0,00168981 |
| 2026-08-10 | $0,000000000000000000 | $5.684.865 | $0,00170343 |
| 2026-08-09 | $0,000000000000000000 | $16.469.684 | $0,00199033 |
| 2026-08-08 | $0,000000000000000000 | $545.594 | $0,00214520 |
| 2026-08-07 | $0,000000000000000000 | $243.204 | $0,00158241 |
| 2026-08-06 | $0,000000000000000000 | $205.775 | $0,00148388 |
| 2026-08-05 | $0,000000000000000000 | $126.833 | $0,00140198 |
| 2026-08-04 | $0,000000000000000000 | $222.314 | $0,00138886 |
| 2026-08-03 | $0,000000000000000000 | $264.390 | $0,00138877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
