1000CHEMS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $757.926 | N/A |
| 2026-07-27 | $0,000000000000000000 | $455.932 | $0,00046226 |
| 2026-07-26 | $0,000000000000000000 | $260.395 | $0,00046446 |
| 2026-07-25 | $0,000000000000000000 | $500.144 | $0,00045250 |
| 2026-07-24 | $0,000000000000000000 | $719.587 | $0,00044943 |
| 2026-07-23 | $0,000000000000000000 | $610.724 | $0,00046470 |
| 2026-07-22 | $0,000000000000000000 | $600.760 | $0,00047254 |
| 2026-07-21 | $0,000000000000000000 | $691.774 | $0,00047452 |
| 2026-07-20 | $0,000000000000000000 | $443.150 | $0,00047486 |
| 2026-07-19 | $0,000000000000000000 | $263.760 | $0,00047088 |
| 2026-07-18 | $0,000000000000000000 | $538.977 | $0,00046076 |
| 2026-07-17 | $0,000000000000000000 | $566.558 | $0,00046353 |
| 2026-07-16 | $0,000000000000000000 | $705.776 | $0,00046935 |
| 2026-07-15 | $0,000000000000000000 | $899.237 | $0,00047354 |
| 2026-07-14 | $0,000000000000000000 | $681.995 | $0,00047275 |
| 2026-07-13 | $0,000000000000000000 | $614.033 | $0,00044520 |
| 2026-07-12 | $0,000000000000000000 | $484.336 | $0,00045898 |
| 2026-07-11 | $0,000000000000000000 | $547.377 | $0,00047082 |
| 2026-07-10 | $0,000000000000000000 | $606.199 | $0,00047636 |
| 2026-07-09 | $0,000000000000000000 | $686.169 | $0,00046734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
