1000CHEMS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $858.191 | N/A |
| 2026-06-10 | $0,000000000000000000 | $1.066.554 | $0,00052960 |
| 2026-06-09 | $0,000000000000000000 | $1.098.292 | $0,00055078 |
| 2026-06-08 | $0,000000000000000000 | $856.347 | $0,00051678 |
| 2026-06-07 | $0,000000000000000000 | $978.099 | $0,00048618 |
| 2026-06-06 | $0,000000000000000000 | $1.408.046 | $0,00047990 |
| 2026-06-05 | $0,000000000000000000 | $1.234.283 | $0,00048694 |
| 2026-06-04 | $0,000000000000000000 | $861.893 | $0,00053542 |
| 2026-06-03 | $0,000000000000000000 | $904.576 | $0,00057189 |
| 2026-06-02 | $0,000000000000000000 | $916.204 | $0,00058025 |
| 2026-06-01 | $0,000000000000000000 | $801.982 | $0,00061849 |
| 2026-05-31 | $0,000000000000000000 | $1.025.724 | $0,00063230 |
| 2026-05-30 | $0,000000000000000000 | $724.408 | $0,00064477 |
| 2026-05-29 | $0,000000000000000000 | $877.431 | $0,00060064 |
| 2026-05-28 | $0,000000000000000000 | $759.719 | $0,00060834 |
| 2026-05-27 | $0,000000000000000000 | $1.120.878 | $0,00062737 |
| 2026-05-26 | $0,000000000000000000 | $1.276.079 | $0,00064850 |
| 2026-05-25 | $0,000000000000000000 | $1.335.410 | $0,00067606 |
| 2026-05-24 | $0,000000000000000000 | $2.229.931 | $0,00069537 |
| 2026-05-23 | $0,000000000000000000 | $1.803.392 | $0,00071787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
