1000CHEMS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $616.670 | N/A |
| 2026-09-10 | $0,000000000000000000 | $615.766 | $0,00050162 |
| 2026-09-09 | $0,000000000000000000 | $706.122 | $0,00051171 |
| 2026-09-08 | $0,000000000000000000 | $681.171 | $0,00053010 |
| 2026-09-07 | $0,000000000000000000 | $397.819 | $0,00052859 |
| 2026-09-06 | $0,000000000000000000 | $591.440 | $0,00054596 |
| 2026-09-05 | $0,000000000000000000 | $682.939 | $0,00055822 |
| 2026-09-04 | $0,000000000000000000 | $1.031.048 | $0,00053496 |
| 2026-09-03 | $0,000000000000000000 | $750.114 | $0,00054833 |
| 2026-09-02 | $0,000000000000000000 | $664.851 | $0,00051261 |
| 2026-09-01 | $0,000000000000000000 | $582.665 | $0,00050160 |
| 2026-08-31 | $0,000000000000000000 | $417.320 | $0,00050386 |
| 2026-08-30 | $0,000000000000000000 | $290.038 | $0,00050086 |
| 2026-08-29 | $0,000000000000000000 | $769.678 | $0,00051245 |
| 2026-08-28 | $0,000000000000000000 | $623.151 | $0,00051288 |
| 2026-08-27 | $0,000000000000000000 | $826.402 | $0,00055145 |
| 2026-08-26 | $0,000000000000000000 | $792.513 | $0,00055221 |
| 2026-08-25 | $0,000000000000000000 | $713.571 | $0,00053674 |
| 2026-08-24 | $0,000000000000000000 | $438.473 | $0,00055325 |
| 2026-08-23 | $0,000000000000000000 | $516.039 | $0,00056217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
