1000MOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $129,70 | N/A |
| 2026-09-27 | $0,000000000000000000 | $12,57 | $0,00012344 |
| 2026-09-26 | $0,000000000000000000 | $254,62 | $0,00010299 |
| 2026-09-25 | $0,000000000000000000 | $16,84 | $0,00011998 |
| 2026-09-24 | $0,000000000000000000 | $1.140,96 | $0,00010247 |
| 2026-09-23 | $0,000000000000000000 | $31,51 | $0,00012179 |
| 2026-09-22 | $0,000000000000000000 | $1.198,17 | $0,00012294 |
| 2026-09-21 | $0,000000000000000000 | $85,25 | $0,00012498 |
| 2026-09-20 | $0,000000000000000000 | $4,61 | $0,00010399 |
| 2026-09-19 | $0,000000000000000000 | $121,19 | $0,00010892 |
| 2026-09-18 | $0,000000000000000000 | $56,04 | $0,00009001 |
| 2026-09-17 | $0,000000000000000000 | $31,93 | $0,00010684 |
| 2026-09-16 | $0,000000000000000000 | $8,30 | $0,00009596 |
| 2026-09-15 | $0,000000000000000000 | $33,93 | $0,00008998 |
| 2026-09-14 | $0,000000000000000000 | $14,69 | $0,00010234 |
| 2026-09-13 | $0,000000000000000000 | $14,19 | $0,00009996 |
| 2026-09-12 | $0,000000000000000000 | $49,83 | $0,00010897 |
| 2026-09-11 | $0,000000000000000000 | $26.812 | $0,00008879 |
| 2026-09-10 | $0,000000000000000000 | $22.421 | $0,00009901 |
| 2026-09-09 | $0,000000000000000000 | $25.655 | $0,00010539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
