1000MOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $22.866 | N/A |
| 2026-08-12 | $0,000000000000000000 | $21.926 | $0,00009806 |
| 2026-08-11 | $0,000000000000000000 | $22.817 | $0,00010000 |
| 2026-08-10 | $0,000000000000000000 | $21.311 | $0,00010113 |
| 2026-08-09 | $0,000000000000000000 | $15.810,91 | $0,00010379 |
| 2026-08-08 | $0,000000000000000000 | $20.638 | $0,00010254 |
| 2026-08-07 | $0,000000000000000000 | $21.954 | $0,00010095 |
| 2026-08-06 | $0,000000000000000000 | $14.557,75 | $0,00010202 |
| 2026-08-05 | $0,000000000000000000 | $12.149,83 | $0,00010080 |
| 2026-08-04 | $0,000000000000000000 | $46.027 | $0,00010003 |
| 2026-08-03 | $0,000000000000000000 | $12.723,50 | $0,00009472 |
| 2026-08-02 | $0,000000000000000000 | $11.928,38 | $0,00009846 |
| 2026-08-01 | $0,000000000000000000 | $19.207,24 | $0,00009739 |
| 2026-07-31 | $0,000000000000000000 | $16.949,70 | $0,00009656 |
| 2026-07-30 | $0,000000000000000000 | $20.119 | $0,00010082 |
| 2026-07-29 | $0,000000000000000000 | $19.917,42 | $0,00009994 |
| 2026-07-28 | $0,000000000000000000 | $22.539 | $0,00010336 |
| 2026-07-27 | $0,000000000000000000 | $24.614 | $0,00009965 |
| 2026-07-26 | $0,000000000000000000 | $14.748,38 | $0,00010464 |
| 2026-07-25 | $0,000000000000000000 | $15.854,21 | $0,00009950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
