1000MOG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $50.655 | N/A |
| 2026-06-27 | $0,000000000000000000 | $9.909,85 | $0,00010330 |
| 2026-06-26 | $0,000000000000000000 | $10.763,27 | $0,00010673 |
| 2026-06-25 | $0,000000000000000000 | $18.949,13 | $0,00010765 |
| 2026-06-24 | $0,000000000000000000 | $8.548,98 | $0,00012645 |
| 2026-06-23 | $0,000000000000000000 | $6.096,04 | $0,00010681 |
| 2026-06-22 | $0,000000000000000000 | $4.851,58 | $0,00011238 |
| 2026-06-21 | $0,000000000000000000 | $7.287,10 | $0,00011174 |
| 2026-06-20 | $0,000000000000000000 | $8.624,20 | $0,00011370 |
| 2026-06-19 | $0,000000000000000000 | $9.334,14 | $0,00011623 |
| 2026-06-18 | $0,000000000000000000 | $10.836,78 | $0,00011269 |
| 2026-06-17 | $0,000000000000000000 | $9.753,28 | $0,00011909 |
| 2026-06-16 | $0,000000000000000000 | $12.023,25 | $0,00012043 |
| 2026-06-15 | $0,000000000000000000 | $7.841,79 | $0,00011993 |
| 2026-06-14 | $0,000000000000000000 | $7.722,49 | $0,00011640 |
| 2026-06-13 | $0,000000000000000000 | $11.201,24 | $0,00010858 |
| 2026-06-12 | $0,000000000000000000 | $8.351,19 | $0,00011350 |
| 2026-06-11 | $0,000000000000000000 | $7.326,67 | $0,00010875 |
| 2026-06-10 | $0,000000000000000000 | $12.637,44 | $0,00010492 |
| 2026-06-09 | $0,000000000000000000 | $16.078,50 | $0,00010702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
