1000MOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $2,96 | N/A |
| 2026-10-15 | $0,000000000000000000 | $100,46 | $0,00009866 |
| 2026-10-14 | $0,000000000000000000 | $103,90 | $0,00009992 |
| 2026-10-13 | $0,000000000000000000 | $97,10 | $0,00009995 |
| 2026-10-10 | $0,000000000000000000 | $44,64 | $0,00010292 |
| 2026-10-09 | $0,000000000000000000 | $71,95 | $0,00010894 |
| 2026-10-08 | $0,000000000000000000 | $1.068,57 | $0,00010902 |
| 2026-10-07 | $0,000000000000000000 | $4,64 | $0,00011173 |
| 2026-10-06 | $0,000000000000000000 | $0,999616 | $0,00012085 |
| 2026-10-05 | $0,000000000000000000 | $10,09 | $0,00012111 |
| 2026-10-03 | $0,000000000000000000 | $94,16 | $0,00011098 |
| 2026-10-02 | $0,000000000000000000 | $85,42 | $0,00010999 |
| 2026-10-01 | $0,000000000000000000 | $56,55 | $0,00010998 |
| 2026-09-30 | $0,000000000000000000 | $317,93 | $0,00011655 |
| 2026-09-29 | $0,000000000000000000 | $4,81 | $0,00011490 |
| 2026-09-28 | $0,000000000000000000 | $129,70 | $0,00010997 |
| 2026-09-27 | $0,000000000000000000 | $12,57 | $0,00012344 |
| 2026-09-26 | $0,000000000000000000 | $254,62 | $0,00010299 |
| 2026-09-25 | $0,000000000000000000 | $16,84 | $0,00011998 |
| 2026-09-24 | $0,000000000000000000 | $1.140,96 | $0,00010247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
