1000PEPPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $4.091.606 | $145.008 | N/A |
| 2026-09-10 | $4.177.374 | $166.252 | $0,000000467843 |
| 2026-09-09 | $4.233.553 | $156.915 | $0,000000477650 |
| 2026-09-08 | $4.246.112 | $169.678 | $0,000000484074 |
| 2026-09-07 | $4.226.988 | $158.844 | $0,000000485510 |
| 2026-09-06 | $4.204.808 | $157.123 | $0,000000483323 |
| 2026-09-05 | $4.128.500 | $167.010 | $0,000000480787 |
| 2026-09-04 | $4.216.159 | $162.938 | $0,000000472062 |
| 2026-09-03 | $4.013.831 | $107.488 | $0,000000482085 |
| 2026-09-02 | $4.145.709 | $110.753 | $0,000000458950 |
| 2026-09-01 | $4.101.649 | $100.907 | $0,000000474029 |
| 2026-08-31 | $4.198.337 | $122.893 | $0,000000468991 |
| 2026-08-30 | $4.150.307 | $107.077 | $0,000000480047 |
| 2026-08-29 | $4.148.435 | $88.401 | $0,000000474555 |
| 2026-08-28 | $4.327.889 | $98.943 | $0,000000474341 |
| 2026-08-27 | $4.157.079 | $99.226 | $0,000000494860 |
| 2026-08-26 | $4.137.954 | $87.347 | $0,000000475329 |
| 2026-08-25 | $4.293.291 | $116.902 | $0,000000473143 |
| 2026-08-24 | $4.395.842 | $111.118 | $0,000000490904 |
| 2026-08-23 | $4.444.201 | $154.728 | $0,000000502630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
