1000x by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.258.575 | $19.979,33 | N/A |
| 2026-09-25 | $3.179.361 | $35.334 | $0,00328363 |
| 2026-09-24 | $3.852.356 | $215.907 | $0,00320381 |
| 2026-09-23 | $2.481.424 | $22.194 | $0,00388198 |
| 2026-09-22 | $2.603.313 | $21.773 | $0,00250050 |
| 2026-09-21 | $2.306.320 | $12.735,56 | $0,00262333 |
| 2026-09-20 | $2.306.345 | $23.560 | $0,00232405 |
| 2026-09-19 | $2.514.985 | $63.880 | $0,00232408 |
| 2026-09-18 | $2.647.403 | $61.082 | $0,00253432 |
| 2026-09-17 | $2.028.662 | $27.951 | $0,00266776 |
| 2026-09-16 | $1.593.205 | $2.381,59 | $0,00204426 |
| 2026-09-15 | $1.617.864 | $4.622,84 | $0,00160546 |
| 2026-09-14 | $1.567.576 | $3.908,73 | $0,00163030 |
| 2026-09-13 | $1.610.445 | $6.583,03 | $0,00157963 |
| 2026-09-12 | $1.691.407 | $8.811,99 | $0,00162283 |
| 2026-09-11 | $1.735.053 | $3.321,59 | $0,00170441 |
| 2026-09-10 | $1.795.842 | $4.001,45 | $0,00174839 |
| 2026-09-09 | $1.841.332 | $7.260,66 | $0,00180965 |
| 2026-09-08 | $1.972.154 | $1.853,31 | $0,00185549 |
| 2026-09-07 | $1.982.153 | $7.049,35 | $0,00198732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
