1000x by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.358.149 | $13.546,70 | N/A |
| 2026-08-31 | $1.366.073 | $5.163,43 | $0,00136859 |
| 2026-08-30 | $1.469.091 | $2.333,52 | $0,00137658 |
| 2026-08-29 | $1.541.775 | $1.787,34 | $0,00148039 |
| 2026-08-28 | $1.633.443 | $10.416,78 | $0,00155363 |
| 2026-08-27 | $1.601.389 | $20.553 | $0,00164600 |
| 2026-08-26 | $1.562.018 | $212.906 | $0,00161370 |
| 2026-08-25 | $1.543.565 | $6.499,78 | $0,00157403 |
| 2026-08-24 | $1.501.735 | $2.506,87 | $0,00155543 |
| 2026-08-23 | $1.461.249 | $4.414,21 | $0,00151328 |
| 2026-08-22 | $1.475.297 | $6.458,16 | $0,00147249 |
| 2026-08-21 | $1.367.751 | $8.315,15 | $0,00148664 |
| 2026-08-20 | $1.465.840 | $7.552,30 | $0,00137827 |
| 2026-08-19 | $1.430.429 | $2.958,73 | $0,00147711 |
| 2026-08-18 | $1.470.672 | $5.118,06 | $0,00144143 |
| 2026-08-17 | $1.558.049 | $6.320,82 | $0,00148198 |
| 2026-08-16 | $1.442.054 | $1.447,12 | $0,00157003 |
| 2026-08-15 | $1.468.487 | $2.197,04 | $0,00145314 |
| 2026-08-14 | $1.526.461 | $3.841,27 | $0,00147978 |
| 2026-08-13 | $1.635.972 | $8.574,08 | $0,00153820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
