100xDarren Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $68.645 | $1.640,67 | N/A |
| 2026-07-04 | $75.811 | $1.771,90 | $0,00007581 |
| 2026-07-03 | $73.370 | $243,71 | $0,00007337 |
| 2026-07-02 | $75.227 | $967,74 | $0,00007523 |
| 2026-07-01 | $65.040 | $101,03 | $0,00006504 |
| 2026-06-30 | $63.636 | $654,25 | $0,00006364 |
| 2026-06-29 | $73.113 | $99,40 | $0,00007312 |
| 2026-06-28 | $70.480 | $42,25 | $0,00007048 |
| 2026-06-27 | $71.082 | $1.936,78 | $0,00007108 |
| 2026-06-26 | $61.556 | $140,11 | $0,00006156 |
| 2026-06-25 | $58.107 | $35,51 | $0,00005811 |
| 2026-06-24 | $58.948 | $28,49 | $0,00005895 |
| 2026-06-23 | $60.645 | $383,97 | $0,00006065 |
| 2026-06-22 | $58.667 | $22,67 | $0,00005867 |
| 2026-06-21 | $59.373 | $596,97 | $0,00005937 |
| 2026-06-20 | $68.986 | $2.545,68 | $0,00006899 |
| 2026-06-19 | $60.141 | $725,62 | $0,00006014 |
| 2026-06-18 | $69.432 | $30,74 | $0,00006943 |
| 2026-06-17 | $73.239 | $7,12 | $0,00007324 |
| 2026-06-16 | $74.905 | $918,30 | $0,00007491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
