100xDarren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $112.608 | $5,92 | N/A |
| 2026-08-11 | $112.641 | $1.942,79 | $0,00011261 |
| 2026-08-10 | $123.224 | $1.232,29 | $0,00011265 |
| 2026-08-09 | $135.834 | $6,82 | $0,00012323 |
| 2026-08-08 | $130.826 | $224,03 | $0,00013584 |
| 2026-08-07 | $130.122 | $10,53 | $0,00013083 |
| 2026-08-06 | $132.841 | $2.469,96 | $0,00013013 |
| 2026-08-05 | $124.130 | $27,09 | $0,00013285 |
| 2026-08-04 | $122.222 | $42,97 | $0,00012413 |
| 2026-08-03 | $122.708 | $6.305,07 | $0,00012223 |
| 2026-08-02 | $120.076 | $1.078,65 | $0,00012271 |
| 2026-08-01 | $123.089 | $1.883,11 | $0,00012008 |
| 2026-07-31 | $148.733 | $2.634,15 | $0,00012309 |
| 2026-07-30 | $177.752 | $6.798,82 | $0,00014874 |
| 2026-07-29 | $149.099 | $376,88 | $0,00017776 |
| 2026-07-28 | $156.531 | $87,12 | $0,00014910 |
| 2026-07-27 | $164.820 | $4.499,44 | $0,00015654 |
| 2026-07-26 | $157.529 | $1.942,62 | $0,00016483 |
| 2026-07-25 | $156.280 | $1.735,18 | $0,00015753 |
| 2026-07-24 | $198.094 | $14,50 | $0,00015629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
