100xDarren Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $160.263 | $178,51 | N/A |
| 2026-09-26 | $164.275 | $5.902,76 | $0,00016027 |
| 2026-09-25 | $132.297 | $266,58 | $0,00016428 |
| 2026-09-24 | $134.013 | $112,70 | $0,00013230 |
| 2026-09-23 | $138.289 | $161,23 | $0,00013402 |
| 2026-09-22 | $140.432 | $1.492,24 | $0,00013829 |
| 2026-09-21 | $115.279 | $50,79 | $0,00014044 |
| 2026-09-20 | $113.434 | $56,72 | $0,00011528 |
| 2026-09-19 | $115.527 | $101,01 | $0,00011344 |
| 2026-09-18 | $111.463 | $104,78 | $0,00011553 |
| 2026-09-16 | $99.724 | $1,37 | $0,00011147 |
| 2026-09-15 | $105.487 | $225,79 | $0,00009973 |
| 2026-09-14 | $102.594 | $51,30 | $0,00010549 |
| 2026-09-13 | $104.294 | $31,77 | $0,00010260 |
| 2026-09-12 | $103.225 | $151,17 | $0,00010430 |
| 2026-09-11 | $101.037 | $277,69 | $0,00010323 |
| 2026-09-10 | $107.511 | $82,98 | $0,00010104 |
| 2026-09-09 | $110.818 | $33,25 | $0,00010751 |
| 2026-09-08 | $112.501 | $2.311,19 | $0,00011082 |
| 2026-09-07 | $115.050 | $8,53 | $0,00011250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
