143 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $37.890 | $641,35 | N/A |
| 2026-08-29 | $44.038 | $83,77 | $0,00003842 |
| 2026-08-28 | $47.777 | $601,39 | $0,00004465 |
| 2026-08-27 | $44.460 | $762,42 | $0,00004845 |
| 2026-08-26 | $39.985 | $3.672,69 | $0,00004508 |
| 2026-08-25 | $66.609 | $3.993,82 | $0,00004054 |
| 2026-08-24 | $48.369 | $630,44 | $0,00006754 |
| 2026-08-23 | $46.546 | $1.087,13 | $0,00004905 |
| 2026-08-22 | $55.217 | $5.802,18 | $0,00004720 |
| 2026-08-21 | $41.762 | $1.362,53 | $0,00005599 |
| 2026-08-20 | $33.371 | $497,17 | $0,00004235 |
| 2026-08-19 | $31.275 | $389,65 | $0,00003384 |
| 2026-08-18 | $29.904 | $19,07 | $0,00003171 |
| 2026-08-17 | $28.343 | $968,45 | $0,00003032 |
| 2026-08-16 | $28.775 | $251,66 | $0,00002874 |
| 2026-08-15 | $31.309 | $70,52 | $0,00002918 |
| 2026-08-14 | $32.076 | $795,57 | $0,00003175 |
| 2026-08-13 | $32.802 | $1.186,20 | $0,00003252 |
| 2026-08-12 | $33.535 | $2.096,67 | $0,00003326 |
| 2026-08-11 | $37.802 | $1.255,75 | $0,00003400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
