19 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $48.201 | $18.025,92 | N/A |
| 2026-08-29 | $53.725 | $1.096,14 | $0,00004823 |
| 2026-08-28 | $57.593 | $851,04 | $0,00005376 |
| 2026-08-27 | $50.879 | $718,38 | $0,00005763 |
| 2026-08-26 | $45.126 | $3.414,68 | $0,00005091 |
| 2026-08-25 | $50.020 | $8.856,98 | $0,00004515 |
| 2026-08-24 | $49.830 | $39.175 | $0,00005005 |
| 2026-08-23 | $41.162 | $808,44 | $0,00004986 |
| 2026-08-22 | $40.747 | $805,02 | $0,00004119 |
| 2026-08-21 | $38.597 | $733,71 | $0,00004077 |
| 2026-08-20 | $43.349 | $3.352,79 | $0,00003862 |
| 2026-08-19 | $51.786 | $3.324,04 | $0,00004337 |
| 2026-08-18 | $38.627 | $395,94 | $0,00005182 |
| 2026-08-17 | $36.813 | $412,69 | $0,00003865 |
| 2026-08-16 | $38.664 | $663,01 | $0,00003683 |
| 2026-08-15 | $36.442 | $1.347,21 | $0,00003869 |
| 2026-08-14 | $43.560 | $1.454,01 | $0,00003646 |
| 2026-08-13 | $41.592 | $11.709,43 | $0,00004358 |
| 2026-08-12 | $37.926 | $14.436,84 | $0,00004162 |
| 2026-08-11 | $23.688 | $551,96 | $0,00003795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
