1clawAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $295.849 | $4.561,43 | N/A |
| 2026-09-03 | $262.906 | $2.166,26 | $0,00000296 |
| 2026-09-02 | $266.426 | $40.296 | $0,00000263 |
| 2026-09-01 | $286.719 | $9.571,00 | $0,00000266 |
| 2026-08-31 | $321.019 | $3.790,35 | $0,00000287 |
| 2026-08-30 | $325.871 | $21.599 | $0,00000321 |
| 2026-08-29 | $303.005 | $43.669 | $0,00000326 |
| 2026-08-28 | $295.951 | $13.928,04 | $0,00000303 |
| 2026-08-27 | $337.133 | $35.208 | $0,00000296 |
| 2026-08-26 | $249.400 | $28.588 | $0,00000337 |
| 2026-08-25 | $285.680 | $44.992 | $0,00000249 |
| 2026-08-24 | $224.526 | $28.310 | $0,00000286 |
| 2026-08-23 | $189.055 | $159.365 | $0,00000225 |
| 2026-08-22 | $128.418 | $15.597,77 | $0,00000189 |
| 2026-08-21 | $115.561 | $4.272,59 | $0,00000128 |
| 2026-08-20 | $127.718 | $11.584,47 | $0,00000116 |
| 2026-08-19 | $94.500 | $1.740,54 | $0,00000128 |
| 2026-08-18 | $90.397 | $139,04 | $0,000000945000 |
| 2026-08-17 | $88.088 | $667,61 | $0,000000903975 |
| 2026-08-16 | $87.000 | $395,56 | $0,000000880877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
