1Hive Water Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $142,19 | N/A |
| 2026-11-01 | $0,000000000000000000 | $67,13 | $0,04415957 |
| 2026-10-31 | $0,000000000000000000 | $395,37 | $0,04499600 |
| 2026-10-30 | $0,000000000000000000 | $550,10 | $0,04489756 |
| 2026-10-29 | $0,000000000000000000 | $8,17 | $0,04555979 |
| 2026-10-28 | $0,000000000000000000 | $64,06 | $0,04672426 |
| 2026-10-27 | $0,000000000000000000 | $2,27 | $0,04662462 |
| 2026-10-26 | $0,000000000000000000 | $8,80 | $0,04666611 |
| 2026-10-25 | $0,000000000000000000 | $121,12 | $0,04653138 |
| 2026-10-24 | $0,000000000000000000 | $17,74 | $0,04716658 |
| 2026-10-23 | $0,000000000000000000 | $103,09 | $0,04738852 |
| 2026-10-22 | $0,000000000000000000 | $109,37 | $0,04735955 |
| 2026-10-21 | $0,000000000000000000 | $54,55 | $0,04859374 |
| 2026-10-20 | $0,000000000000000000 | $93,04 | $0,04841558 |
| 2026-10-19 | $0,000000000000000000 | $122,35 | $0,04807972 |
| 2026-10-18 | $0,000000000000000000 | $56,35 | $0,04786830 |
| 2026-10-17 | $0,000000000000000000 | $59,19 | $0,04790242 |
| 2026-10-16 | $0,000000000000000000 | $159,92 | $0,04847983 |
| 2026-10-15 | $0,000000000000000000 | $116,42 | $0,04835706 |
| 2026-10-14 | $0,000000000000000000 | $179,05 | $0,04827487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
