1INCH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $132.095.838 | $21.841.474 | N/A |
| 2026-09-07 | $137.256.592 | $26.387.935 | $0,093980 |
| 2026-09-06 | $133.190.063 | $29.531.387 | $0,097652 |
| 2026-09-05 | $127.484.870 | $21.482.075 | $0,094758 |
| 2026-09-04 | $129.328.260 | $22.500.366 | $0,090700 |
| 2026-09-03 | $122.462.218 | $22.041.465 | $0,092011 |
| 2026-09-02 | $124.546.000 | $26.565.946 | $0,087126 |
| 2026-09-01 | $124.589.973 | $17.998.715 | $0,088609 |
| 2026-08-31 | $122.598.894 | $17.796.198 | $0,088640 |
| 2026-08-30 | $124.189.931 | $19.872.046 | $0,087223 |
| 2026-08-29 | $123.896.302 | $18.628.191 | $0,088355 |
| 2026-08-28 | $127.923.656 | $20.799.523 | $0,088146 |
| 2026-08-27 | $126.498.770 | $16.910.282 | $0,091012 |
| 2026-08-26 | $125.325.770 | $17.603.325 | $0,089998 |
| 2026-08-25 | $127.667.558 | $21.393.168 | $0,089163 |
| 2026-08-24 | $130.008.875 | $22.688.986 | $0,090829 |
| 2026-08-23 | $128.448.572 | $26.737.121 | $0,092495 |
| 2026-08-22 | $133.917.627 | $27.269.646 | $0,091385 |
| 2026-08-21 | $123.619.995 | $16.670.089 | $0,095276 |
| 2026-08-20 | $121.756.244 | $18.459.439 | $0,087950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
