1INCH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $119.256.672 | $13.318.668 | N/A |
| 2026-07-23 | $116.846.496 | $11.859.422 | $0,084846 |
| 2026-07-22 | $115.376.289 | $24.809.199 | $0,083131 |
| 2026-07-21 | $103.484.772 | $13.077.064 | $0,082085 |
| 2026-07-20 | $103.893.301 | $6.654.826 | $0,073625 |
| 2026-07-19 | $103.211.360 | $5.630.460 | $0,073915 |
| 2026-07-18 | $101.961.911 | $6.509.285 | $0,073430 |
| 2026-07-17 | $102.190.366 | $6.118.287 | $0,072541 |
| 2026-07-16 | $104.739.863 | $7.042.130 | $0,072704 |
| 2026-07-15 | $105.370.978 | $8.933.504 | $0,074518 |
| 2026-07-14 | $100.444.338 | $9.270.041 | $0,074967 |
| 2026-07-13 | $102.417.607 | $8.097.287 | $0,071461 |
| 2026-07-12 | $103.042.235 | $11.350.529 | $0,072865 |
| 2026-07-11 | $101.684.329 | $9.507.224 | $0,073310 |
| 2026-07-10 | $100.352.006 | $7.973.291 | $0,072344 |
| 2026-07-09 | $99.164.460 | $10.347.772 | $0,071396 |
| 2026-07-08 | $99.540.783 | $9.578.811 | $0,070551 |
| 2026-07-07 | $101.996.680 | $10.136.689 | $0,070819 |
| 2026-07-06 | $101.922.634 | $8.686.590 | $0,072566 |
| 2026-07-05 | $101.425.636 | $10.127.168 | $0,072513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
