1ly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $4.322,41 | $5,63 | N/A |
| 2026-09-21 | $4.178,09 | $6,62 | $0,00000432 |
| 2026-09-20 | $4.185,64 | $2,09 | $0,00000418 |
| 2026-09-19 | $4.246,78 | $8,51 | $0,00000419 |
| 2026-09-18 | $3.817,28 | $1,92 | $0,00000425 |
| 2026-09-17 | $3.809,13 | $1,91 | $0,00000382 |
| 2026-09-14 | $3.823,13 | $2,04 | $0,00000381 |
| 2026-09-13 | $3.842,12 | $3,89 | $0,00000383 |
| 2026-09-12 | $3.883,36 | $25,47 | $0,00000384 |
| 2026-09-11 | $3.733,69 | $7,48 | $0,00000389 |
| 2026-09-10 | $3.832,42 | $3,83 | $0,00000374 |
| 2026-09-09 | $3.861,72 | $3,86 | $0,00000383 |
| 2026-09-08 | $3.927,56 | $2,14 | $0,00000386 |
| 2026-09-07 | $4.028,95 | $105,82 | $0,00000393 |
| 2026-09-06 | $4.242,36 | $19,61 | $0,00000403 |
| 2026-09-05 | $4.156,50 | $8,32 | $0,00000424 |
| 2026-09-04 | $4.262,55 | $49,25 | $0,00000416 |
| 2026-09-03 | $4.265,50 | $4,27 | $0,00000426 |
| 2026-09-02 | $4.312,38 | $45,51 | $0,00000427 |
| 2026-09-01 | $4.545,86 | $4,55 | $0,00000431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
