1ly Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $2.658,73 | $20,93 | N/A |
| 2026-11-08 | $2.732,33 | $18,35 | $0,00000266 |
| 2026-11-07 | $2.792,67 | $2,80 | $0,00000273 |
| 2026-11-06 | $2.767,63 | $5,55 | $0,00000279 |
| 2026-11-05 | $2.968,41 | $1,54 | $0,00000277 |
| 2026-10-30 | $2.962,59 | $3,90 | $0,00000297 |
| 2026-10-29 | $3.174,98 | $3,26 | $0,00000297 |
| 2026-10-28 | $3.161,24 | $17,37 | $0,00000318 |
| 2026-10-27 | $3.168,28 | $17,41 | $0,00000316 |
| 2026-10-26 | $3.198,23 | $7,46 | $0,00000317 |
| 2026-10-25 | $3.216,82 | $7,51 | $0,00000320 |
| 2026-10-23 | $3.293,84 | $80,48 | $0,00000322 |
| 2026-10-22 | $3.445,07 | $76,01 | $0,00000330 |
| 2026-10-19 | $3.611,09 | $2,37 | $0,00000345 |
| 2026-10-16 | $3.613,92 | $7,23 | $0,00000361 |
| 2026-10-15 | $3.585,23 | $1,89 | $0,00000362 |
| 2026-10-14 | $3.675,34 | $36,18 | $0,00000359 |
| 2026-10-13 | $3.583,72 | $10,76 | $0,00000368 |
| 2026-10-12 | $3.837,36 | $8,21 | $0,00000359 |
| 2026-10-11 | $3.794,25 | $97,81 | $0,00000384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
