1Move Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $11,52 | N/A |
| 2026-06-25 | $0,000000000000000000 | $1,64 | $0,00063513 |
| 2026-06-24 | $0,000000000000000000 | $1,15 | $0,00064083 |
| 2026-06-23 | $0,000000000000000000 | $1,15 | $0,00065911 |
| 2026-06-22 | $0,000000000000000000 | $5,86 | $0,00065911 |
| 2026-06-21 | $0,000000000000000000 | $6,15 | $0,00066940 |
| 2026-06-20 | $0,000000000000000000 | $1,045 | $0,00066821 |
| 2026-06-19 | $0,000000000000000000 | $1,37 | $0,00065712 |
| 2026-06-18 | $0,000000000000000000 | $1,37 | $0,00065960 |
| 2026-06-17 | $0,000000000000000000 | $1,089 | $0,00066051 |
| 2026-06-16 | $0,000000000000000000 | $1,19 | $0,00069376 |
| 2026-06-15 | $0,000000000000000000 | $1,19 | $0,00070518 |
| 2026-06-13 | $0,000000000000000000 | $1,14 | $0,00070518 |
| 2026-06-12 | $0,000000000000000000 | $1,92 | $0,00068948 |
| 2026-06-11 | $0,000000000000000000 | $15,13 | $0,00068806 |
| 2026-06-10 | $0,000000000000000000 | $15,13 | $0,00066921 |
| 2026-06-09 | $0,000000000000000000 | $1,17 | $0,00066940 |
| 2026-06-08 | $0,000000000000000000 | $1,70 | $0,00068269 |
| 2026-06-07 | $0,000000000000000000 | $1,99 | $0,00068941 |
| 2026-06-06 | $0,000000000000000000 | $9,62 | $0,00065607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
