@BTC25 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $69.119 | $142,95 | N/A |
| 2026-09-25 | $68.283 | $13,83 | $0,000000000164299 |
| 2026-09-24 | $67.446 | $242,91 | $0,000000000162312 |
| 2026-09-23 | $73.031 | $139,01 | $0,000000000160322 |
| 2026-09-22 | $74.025 | $14,49 | $0,000000000173598 |
| 2026-09-21 | $70.609 | $13,78 | $0,000000000175962 |
| 2026-09-20 | $70.164 | $4,07 | $0,000000000167840 |
| 2026-09-19 | $69.976 | $34,44 | $0,000000000166783 |
| 2026-09-18 | $68.124 | $30,27 | $0,000000000166337 |
| 2026-09-17 | $66.198 | $35,78 | $0,000000000161933 |
| 2026-09-16 | $65.261 | $2,21 | $0,000000000157355 |
| 2026-09-15 | $66.282 | $11,09 | $0,000000000155129 |
| 2026-09-14 | $65.828 | $18,09 | $0,000000000157556 |
| 2026-09-13 | $69.365 | $18,30 | $0,000000000156475 |
| 2026-09-12 | $67.523 | $16,25 | $0,000000000164884 |
| 2026-09-11 | $67.410 | $2,28 | $0,000000000160505 |
| 2026-09-10 | $67.385 | $10,00 | $0,000000000160236 |
| 2026-09-09 | $69.950 | $2,07 | $0,000000000160177 |
| 2026-09-08 | $70.080 | $5,98 | $0,000000000166274 |
| 2026-09-07 | $70.970 | $11,19 | $0,000000000166584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
