2016 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $16.992,34 | $58,49 | N/A |
| 2026-06-23 | $17.942,87 | $527,61 | $0,00001702 |
| 2026-06-22 | $20.389 | $873,51 | $0,00001795 |
| 2026-06-21 | $25.123 | $81,29 | $0,00002040 |
| 2026-06-20 | $24.150 | $1.224,20 | $0,00002513 |
| 2026-06-19 | $21.242 | $190,10 | $0,00002417 |
| 2026-06-18 | $22.563 | $59,88 | $0,00002126 |
| 2026-06-17 | $23.496 | $377,38 | $0,00002257 |
| 2026-06-16 | $24.662 | $314,02 | $0,00002347 |
| 2026-06-15 | $24.976 | $367,33 | $0,00002467 |
| 2026-06-14 | $23.661 | $1.124,19 | $0,00002487 |
| 2026-06-13 | $18.734,47 | $14,97 | $0,00002366 |
| 2026-06-12 | $19.038,71 | $13,08 | $0,00001875 |
| 2026-06-11 | $17.693,93 | $396,34 | $0,00001894 |
| 2026-06-10 | $18.350,58 | $43,37 | $0,00001770 |
| 2026-06-09 | $18.977,95 | $1,98 | $0,00001836 |
| 2026-06-08 | $18.779,83 | $729,77 | $0,00001899 |
| 2026-06-07 | $20.555 | $1.300,00 | $0,00001889 |
| 2026-06-06 | $16.574,59 | $120,94 | $0,00002045 |
| 2026-06-05 | $17.879,00 | $267,76 | $0,00001658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
