2026 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $45.254 | $77,19 | N/A |
| 2026-09-07 | $46.413 | $79,15 | $0,00004529 |
| 2026-09-05 | $44.930 | $55,28 | $0,00004645 |
| 2026-09-04 | $46.271 | $21,88 | $0,00004496 |
| 2026-09-03 | $44.942 | $64,80 | $0,00004631 |
| 2026-09-02 | $44.999 | $10,76 | $0,00004498 |
| 2026-09-01 | $46.066 | $11,28 | $0,00004503 |
| 2026-08-31 | $46.073 | $27,78 | $0,00004610 |
| 2026-08-30 | $47.878 | $1,60 | $0,00004611 |
| 2026-08-29 | $47.176 | $5,56 | $0,00004792 |
| 2026-08-28 | $49.500 | $107,02 | $0,00004721 |
| 2026-08-27 | $46.271 | $544,87 | $0,00004954 |
| 2026-08-26 | $47.100 | $109,21 | $0,00004631 |
| 2026-08-25 | $48.542 | $1,34 | $0,00004714 |
| 2026-08-24 | $46.940 | $15,51 | $0,00004858 |
| 2026-08-23 | $46.287 | $8,04 | $0,00004698 |
| 2026-08-22 | $46.279 | $11,82 | $0,00004632 |
| 2026-08-21 | $43.344 | $1,26 | $0,00004631 |
| 2026-08-20 | $42.204 | $2,93 | $0,00004338 |
| 2026-08-19 | $38.055 | $12,28 | $0,00004224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
