2026 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $97.767 | $838,58 | N/A |
| 2026-07-23 | $99.516 | $365,81 | $0,00009784 |
| 2026-07-22 | $97.031 | $1.024,42 | $0,00009959 |
| 2026-07-21 | $105.671 | $1.669,76 | $0,00009710 |
| 2026-07-20 | $103.871 | $728,66 | $0,00010575 |
| 2026-07-19 | $96.685 | $1.589,02 | $0,00010395 |
| 2026-07-18 | $95.178 | $219,12 | $0,00009676 |
| 2026-07-17 | $94.256 | $662,52 | $0,00009525 |
| 2026-07-16 | $92.771 | $1.968,02 | $0,00009433 |
| 2026-07-15 | $91.352 | $717,21 | $0,00009284 |
| 2026-07-14 | $82.853 | $205,39 | $0,00009142 |
| 2026-07-13 | $82.876 | $238,90 | $0,00008292 |
| 2026-07-12 | $81.442 | $815,14 | $0,00008294 |
| 2026-07-11 | $83.648 | $597,66 | $0,00008150 |
| 2026-07-10 | $85.761 | $577,47 | $0,00008371 |
| 2026-07-09 | $80.908 | $208,19 | $0,00008583 |
| 2026-07-08 | $81.815 | $308,87 | $0,00008097 |
| 2026-07-07 | $81.763 | $406,49 | $0,00008188 |
| 2026-07-06 | $78.361 | $266,44 | $0,00008182 |
| 2026-07-05 | $77.991 | $514,75 | $0,00007842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
