2131KOBUSHIDE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $19.103,07 | $101,87 | N/A |
| 2026-10-27 | $18.422,51 | $160,10 | $0,00001911 |
| 2026-10-26 | $18.722,18 | $9,07 | $0,00001843 |
| 2026-10-25 | $19.461,82 | $100,30 | $0,00001873 |
| 2026-10-24 | $18.950,55 | $2,63 | $0,00001947 |
| 2026-10-23 | $19.112,79 | $318,19 | $0,00001896 |
| 2026-10-22 | $20.954 | $2,49 | $0,00001912 |
| 2026-10-21 | $20.888 | $83,40 | $0,00002096 |
| 2026-10-20 | $20.447 | $301,41 | $0,00002090 |
| 2026-10-19 | $19.545,46 | $1,037 | $0,00002046 |
| 2026-10-18 | $19.159,65 | $2,01 | $0,00001955 |
| 2026-10-17 | $19.350,49 | $73,34 | $0,00001917 |
| 2026-10-16 | $19.875,16 | $75,31 | $0,00001936 |
| 2026-10-14 | $20.067 | $30,04 | $0,00001988 |
| 2026-10-13 | $19.874,85 | $45,43 | $0,00002008 |
| 2026-10-12 | $21.372 | $460,36 | $0,00001988 |
| 2026-10-11 | $22.492 | $332,45 | $0,00002138 |
| 2026-10-10 | $22.543 | $626,06 | $0,00002250 |
| 2026-10-09 | $22.432 | $8,88 | $0,00002255 |
| 2026-10-08 | $23.588 | $6,31 | $0,00002244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
