2131KOBUSHIDE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $25.709 | $1.079,62 | N/A |
| 2026-06-15 | $22.591 | $389,77 | $0,00002572 |
| 2026-06-14 | $21.566 | $12,63 | $0,00002249 |
| 2026-06-13 | $21.122 | $276,09 | $0,00002156 |
| 2026-06-12 | $22.177 | $614,64 | $0,00002113 |
| 2026-06-11 | $22.138 | $228,58 | $0,00002206 |
| 2026-06-10 | $23.637 | $1.058,92 | $0,00002215 |
| 2026-06-09 | $22.468 | $740,09 | $0,00002365 |
| 2026-06-08 | $23.645 | $273,83 | $0,00002248 |
| 2026-06-07 | $22.141 | $259,45 | $0,00002363 |
| 2026-06-06 | $21.447 | $277,16 | $0,00002216 |
| 2026-06-05 | $22.960 | $225,23 | $0,00002159 |
| 2026-06-04 | $23.750 | $33,78 | $0,00002313 |
| 2026-06-03 | $24.162 | $386,48 | $0,00002376 |
| 2026-06-02 | $27.614 | $589,08 | $0,00002417 |
| 2026-06-01 | $28.151 | $479,60 | $0,00002762 |
| 2026-05-31 | $28.594 | $629,83 | $0,00002816 |
| 2026-05-30 | $27.151 | $400,45 | $0,00002861 |
| 2026-05-29 | $25.529 | $458,45 | $0,00002716 |
| 2026-05-28 | $26.221 | $1.264,43 | $0,00002554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
