2131KOBUSHIDE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $24.384 | $412,42 | N/A |
| 2026-07-31 | $24.566 | $77,43 | $0,00002439 |
| 2026-07-30 | $24.600 | $321,06 | $0,00002458 |
| 2026-07-29 | $23.550 | $135,62 | $0,00002461 |
| 2026-07-28 | $23.197 | $76,51 | $0,00002356 |
| 2026-07-27 | $24.180 | $29,25 | $0,00002321 |
| 2026-07-26 | $23.545 | $67,57 | $0,00002419 |
| 2026-07-25 | $23.899 | $37,04 | $0,00002356 |
| 2026-07-24 | $24.352 | $36,61 | $0,00002391 |
| 2026-07-23 | $24.940 | $71,18 | $0,00002436 |
| 2026-07-22 | $25.098 | $69,59 | $0,00002495 |
| 2026-07-21 | $25.253 | $23,48 | $0,00002511 |
| 2026-07-20 | $24.837 | $240,78 | $0,00002526 |
| 2026-07-19 | $25.587 | $133,77 | $0,00002485 |
| 2026-07-18 | $26.198 | $253,75 | $0,00002560 |
| 2026-07-17 | $27.042 | $210,79 | $0,00002621 |
| 2026-07-16 | $28.085 | $247,83 | $0,00002705 |
| 2026-07-15 | $27.741 | $529,98 | $0,00002810 |
| 2026-07-14 | $27.385 | $554,20 | $0,00002775 |
| 2026-07-13 | $28.877 | $933,05 | $0,00002740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
