2131KOBUSHIDE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $20.627 | $180,40 | N/A |
| 2026-09-13 | $20.881 | $998,49 | $0,00002064 |
| 2026-09-12 | $22.093 | $3,32 | $0,00002089 |
| 2026-09-11 | $21.306 | $4,37 | $0,00002210 |
| 2026-09-10 | $21.943 | $70,56 | $0,00002131 |
| 2026-09-09 | $22.884 | $170,92 | $0,00002195 |
| 2026-09-08 | $23.676 | $38,16 | $0,00002289 |
| 2026-09-07 | $24.409 | $152,91 | $0,00002369 |
| 2026-09-06 | $23.924 | $164,01 | $0,00002442 |
| 2026-09-05 | $24.333 | $63,91 | $0,00002393 |
| 2026-09-04 | $25.052 | $30,82 | $0,00002434 |
| 2026-09-03 | $24.328 | $49,53 | $0,00002506 |
| 2026-09-02 | $24.386 | $49,74 | $0,00002434 |
| 2026-09-01 | $25.698 | $601,34 | $0,00002440 |
| 2026-08-31 | $27.717 | $42,42 | $0,00002571 |
| 2026-08-30 | $28.861 | $8,11 | $0,00002773 |
| 2026-08-29 | $28.472 | $19,07 | $0,00002887 |
| 2026-08-28 | $29.942 | $178,42 | $0,00002848 |
| 2026-08-27 | $28.597 | $237,83 | $0,00002996 |
| 2026-08-26 | $26.891 | $5,36 | $0,00002861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
