21Million Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $450.448 | $1.621,33 | N/A |
| 2026-06-25 | $455.228 | $1.607,73 | $0,02674012 |
| 2026-06-24 | $470.938 | $1.588,33 | $0,02702332 |
| 2026-06-23 | $482.627 | $1.624,27 | $0,02797036 |
| 2026-06-22 | $470.910 | $1.687,15 | $0,02865114 |
| 2026-06-21 | $472.819 | $1.731,93 | $0,02810024 |
| 2026-06-20 | $467.503 | $1.526,59 | $0,02807548 |
| 2026-06-19 | $460.586 | $1.425,43 | $0,02775256 |
| 2026-06-18 | $469.041 | $1.575,66 | $0,02734455 |
| 2026-06-17 | $474.648 | $1.581,54 | $0,02783044 |
| 2026-06-16 | $477.212 | $1.809,71 | $0,02817699 |
| 2026-06-15 | $474.563 | $1.921,22 | $0,02831462 |
| 2026-06-14 | $468.014 | $1.331,17 | $0,02817168 |
| 2026-06-13 | $464.146 | $1.494,35 | $0,02779559 |
| 2026-06-12 | $448.369 | $1.700,80 | $0,02756377 |
| 2026-06-11 | $428.180 | $1.559,61 | $0,02660398 |
| 2026-06-10 | $425.388 | $1.820,11 | $0,02546053 |
| 2026-06-09 | $422.731 | $1.607,20 | $0,02527909 |
| 2026-06-08 | $411.037 | $1.679,99 | $0,02510260 |
| 2026-06-07 | $390.206 | $1.896,79 | $0,02442722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
