21Million Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $493.518 | $1.096,43 | N/A |
| 2026-08-27 | $491.119 | $1.064,82 | $0,02940721 |
| 2026-08-26 | $476.504 | $1.107,86 | $0,02926427 |
| 2026-08-25 | $484.795 | $1.124,94 | $0,02839340 |
| 2026-08-24 | $482.568 | $869,36 | $0,02888742 |
| 2026-08-23 | $478.213 | $1.199,47 | $0,02875471 |
| 2026-08-22 | $478.920 | $1.835,93 | $0,02849522 |
| 2026-08-21 | $463.420 | $1.747,63 | $0,02853736 |
| 2026-08-20 | $473.236 | $1.347,15 | $0,02761374 |
| 2026-08-19 | $452.150 | $1.406,68 | $0,02819868 |
| 2026-08-18 | $451.988 | $1.622,95 | $0,02694225 |
| 2026-08-17 | $451.967 | $1.681,55 | $0,02693257 |
| 2026-08-16 | $454.839 | $1.557,56 | $0,02693133 |
| 2026-08-15 | $453.432 | $1.488,85 | $0,02710245 |
| 2026-08-14 | $456.472 | $1.402,15 | $0,02701859 |
| 2026-08-13 | $457.267 | $1.551,70 | $0,02719974 |
| 2026-08-12 | $453.875 | $1.699,21 | $0,02724711 |
| 2026-08-11 | $441.674 | $1.629,02 | $0,02704500 |
| 2026-08-10 | $450.160 | $1.609,60 | $0,02631799 |
| 2026-08-09 | $449.089 | $1.506,94 | $0,02682365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
