21Million Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $478.035 | $1.770,36 | N/A |
| 2026-10-13 | $465.922 | $1.539,35 | $0,02848465 |
| 2026-10-12 | $484.722 | $1.474,04 | $0,02776289 |
| 2026-10-11 | $478.988 | $1.536,95 | $0,02888307 |
| 2026-10-10 | $475.378 | $1.647,06 | $0,02854144 |
| 2026-10-09 | $474.627 | $1.520,18 | $0,02832630 |
| 2026-10-08 | $492.667 | $1.474,42 | $0,02828159 |
| 2026-10-07 | $500.464 | $1.699,43 | $0,02935651 |
| 2026-10-06 | $505.604 | $1.932,79 | $0,02982109 |
| 2026-10-05 | $505.484 | $1.268,64 | $0,03012740 |
| 2026-10-04 | $501.038 | $1.707,41 | $0,03012025 |
| 2026-10-03 | $492.837 | $2.544,93 | $0,02985529 |
| 2026-10-02 | $502.245 | $1.827,95 | $0,02936666 |
| 2026-10-01 | $505.201 | $1.891,86 | $0,02992722 |
| 2026-09-30 | $496.807 | $1.840,65 | $0,03010339 |
| 2026-09-29 | $499.927 | $1.723,30 | $0,02960322 |
| 2026-09-28 | $510.657 | $1.753,45 | $0,02978911 |
| 2026-09-27 | $505.741 | $1.950,34 | $0,03042850 |
| 2026-09-26 | $506.557 | $1.581,23 | $0,03013557 |
| 2026-09-25 | $509.793 | $1.695,24 | $0,03018417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
