21Million Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $441.674 | $1.629,02 | N/A |
| 2026-08-10 | $450.160 | $1.609,60 | $0,02631799 |
| 2026-08-09 | $449.134 | $1.507,09 | $0,02682365 |
| 2026-08-08 | $443.166 | $1.529,43 | $0,02676254 |
| 2026-08-07 | $440.871 | $1.519,80 | $0,02640688 |
| 2026-08-06 | $438.860 | $1.890,78 | $0,02627012 |
| 2026-08-05 | $447.146 | $1.673,10 | $0,02615029 |
| 2026-08-04 | $438.382 | $1.403,25 | $0,02664404 |
| 2026-08-03 | $441.226 | $1.542,62 | $0,02612184 |
| 2026-08-02 | $423.981 | $1.522,83 | $0,02629130 |
| 2026-08-01 | $441.997 | $1.418,29 | $0,02526371 |
| 2026-07-31 | $435.908 | $1.655,30 | $0,02633721 |
| 2026-07-30 | $426.806 | $1.440,74 | $0,02597441 |
| 2026-07-29 | $421.924 | $1.668,68 | $0,02543208 |
| 2026-07-28 | $409.697 | $1.484,45 | $0,02514116 |
| 2026-07-27 | $417.025 | $1.334,22 | $0,02441256 |
| 2026-07-26 | $404.368 | $1.548,75 | $0,02484924 |
| 2026-07-25 | $426.106 | $295,55 | $0,02409504 |
| 2026-07-24 | $426.910 | $1.469,97 | $0,02539037 |
| 2026-07-23 | $430.178 | $1.374,14 | $0,02543826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
