2DAI.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $67.683 | $469,22 | N/A |
| 2026-08-17 | $69.553 | $23,06 | $0,067683 |
| 2026-08-16 | $71.326 | $91,96 | $0,069553 |
| 2026-08-15 | $70.597 | $91,02 | $0,071326 |
| 2026-08-13 | $73.321 | $335,82 | $0,070597 |
| 2026-08-11 | $75.540 | $7,89 | $0,073321 |
| 2026-08-10 | $75.543 | $7,89 | $0,075540 |
| 2026-08-07 | $77.545 | $194,87 | $0,075543 |
| 2026-07-31 | $75.420 | $356,70 | $0,077545 |
| 2026-07-30 | $75.584 | $257,70 | $0,075420 |
| 2026-07-25 | $71.568 | $1,56 | $0,075584 |
| 2026-07-24 | $71.599 | $1,56 | $0,071568 |
| 2026-07-21 | $72.809 | $12,32 | $0,071599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
