2DAI.io Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $48.725 | $190,98 | N/A |
| 2026-07-03 | $48.995 | $192,04 | $0,04899530 |
| 2026-07-01 | $41.740 | $15,86 | $0,04174013 |
| 2026-06-30 | $41.120 | $15,62 | $0,04112031 |
| 2026-06-27 | $41.432 | $11,56 | $0,04143228 |
| 2026-06-24 | $43.840 | $3,82 | $0,04383987 |
| 2026-06-22 | $45.776 | $152,43 | $0,04577616 |
| 2026-06-19 | $47.248 | $108,91 | $0,04724765 |
| 2026-06-16 | $58.877 | $3,68 | $0,058877 |
| 2026-06-15 | $58.876 | $139,47 | $0,058876 |
| 2026-06-10 | $57.528 | $420,56 | $0,057528 |
| 2026-06-09 | $56.953 | $784,93 | $0,056953 |
| 2026-06-06 | $58.486 | $7,83 | $0,058486 |
| 2026-06-05 | $59.258 | $139,05 | $0,059258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
