2DAI.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $74.683 | $2,25 | N/A |
| 2026-10-21 | $74.084 | $78,08 | $0,074683 |
| 2026-10-20 | $71.719 | $10,41 | $0,074084 |
| 2026-10-19 | $71.834 | $312,02 | $0,071719 |
| 2026-10-18 | $74.969 | $155,92 | $0,071834 |
| 2026-10-17 | $76.858 | $307,62 | $0,074969 |
| 2026-10-16 | $82.108 | $5,88 | $0,076858 |
| 2026-10-15 | $82.274 | $5,89 | $0,082108 |
| 2026-10-14 | $84.577 | $6,43 | $0,082274 |
| 2026-10-13 | $83.909 | $18,01 | $0,084577 |
| 2026-10-12 | $83.221 | $28,95 | $0,083909 |
| 2026-10-11 | $83.162 | $566,26 | $0,083221 |
| 2026-10-10 | $78.739 | $410,74 | $0,083162 |
| 2026-10-09 | $76.353 | $20,32 | $0,078739 |
| 2026-10-08 | $76.899 | $844,52 | $0,076353 |
| 2026-10-07 | $73.560 | $174,36 | $0,076899 |
| 2026-10-06 | $78.633 | $109,69 | $0,073560 |
| 2026-10-05 | $80.534 | $231,73 | $0,078633 |
| 2026-10-04 | $77.509 | $3,48 | $0,080534 |
| 2026-10-03 | $75.558 | $201,07 | $0,077509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
