375ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $2.639.834 | $3.363,36 | N/A |
| 2026-09-30 | $2.550.581 | $1.700,20 | $0,00412767 |
| 2026-09-29 | $2.576.990 | $8.428,10 | $0,00398811 |
| 2026-09-28 | $2.562.663 | $1.018,43 | $0,00402941 |
| 2026-09-27 | $2.482.212 | $2.214,26 | $0,00400701 |
| 2026-09-26 | $2.513.948 | $3.128,20 | $0,00388121 |
| 2026-09-25 | $2.499.779 | $3.905,93 | $0,00393083 |
| 2026-09-24 | $2.459.537 | $2.343,17 | $0,00390868 |
| 2026-09-23 | $2.374.892 | $4.802,38 | $0,00384576 |
| 2026-09-22 | $2.298.581 | $4.594,40 | $0,00371340 |
| 2026-09-21 | $2.324.356 | $3.523,87 | $0,00359409 |
| 2026-09-20 | $2.283.244 | $2.076,34 | $0,00363439 |
| 2026-09-19 | $2.371.653 | $1.921,70 | $0,00357010 |
| 2026-09-18 | $2.243.420 | $789,48 | $0,00370834 |
| 2026-09-17 | $2.315.118 | $5.714,80 | $0,00350783 |
| 2026-09-16 | $2.294.936 | $5.411,77 | $0,00361994 |
| 2026-09-15 | $2.414.515 | $2.077,51 | $0,00358839 |
| 2026-09-14 | $2.508.250 | $4.671,14 | $0,00377536 |
| 2026-09-13 | $2.523.262 | $2.873,36 | $0,00392193 |
| 2026-09-12 | $2.607.376 | $866,26 | $0,00394540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
