375ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $3.783.796 | $70.695 | N/A |
| 2026-08-15 | $3.942.429 | $72.102 | $0,00591638 |
| 2026-08-14 | $3.843.059 | $65.201 | $0,00616442 |
| 2026-08-13 | $3.974.012 | $38.279 | $0,00600905 |
| 2026-08-12 | $6.942.558 | $38.637 | $0,00621381 |
| 2026-08-11 | $6.557.681 | $34.592 | $0,00694256 |
| 2026-08-10 | $6.384.423 | $33.092 | $0,00655768 |
| 2026-08-09 | $6.286.610 | $33.140 | $0,00638442 |
| 2026-08-08 | $6.590.310 | $32.978 | $0,00628661 |
| 2026-08-07 | $6.988.596 | $55.875 | $0,00659031 |
| 2026-08-06 | $6.779.521 | $33.416 | $0,00698860 |
| 2026-08-05 | $6.906.201 | $34.306 | $0,00677952 |
| 2026-08-04 | $6.736.105 | $60.298 | $0,00690620 |
| 2026-08-03 | $6.443.986 | $87.357 | $0,00673611 |
| 2026-08-02 | $6.400.130 | $30.964 | $0,00644399 |
| 2026-08-01 | $9.087.389 | $40.789 | $0,00640013 |
| 2026-07-31 | $6.552.258 | $28.865 | $0,00908739 |
| 2026-07-30 | $6.575.388 | $33.292 | $0,00655226 |
| 2026-07-29 | $6.366.736 | $35.509 | $0,00657539 |
| 2026-07-28 | $6.224.019 | $101.629 | $0,00636674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
