3EYES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $11.811,54 | $36,81 | N/A |
| 2026-10-12 | $12.236,12 | $139,76 | $0,00001255 |
| 2026-10-11 | $12.426,57 | $33,71 | $0,00001300 |
| 2026-10-10 | $12.463,29 | $273,03 | $0,00001320 |
| 2026-10-09 | $11.426,05 | $85,28 | $0,00001324 |
| 2026-10-08 | $12.371,42 | $135,71 | $0,00001214 |
| 2026-10-07 | $12.425,19 | $297,51 | $0,00001314 |
| 2026-10-06 | $11.988,31 | $1.390,25 | $0,00001320 |
| 2026-10-05 | $15.550,30 | $2.455,56 | $0,00001274 |
| 2026-10-04 | $25.159 | $19.842,14 | $0,00001652 |
| 2026-10-03 | $12.590,05 | $188,85 | $0,00002673 |
| 2026-10-02 | $12.003,21 | $102,19 | $0,00001338 |
| 2026-10-01 | $12.409,76 | $255,25 | $0,00001275 |
| 2026-09-30 | $12.920,32 | $180,15 | $0,00001318 |
| 2026-09-29 | $13.785,56 | $276,72 | $0,00001373 |
| 2026-09-28 | $13.439,68 | $62,21 | $0,00001465 |
| 2026-09-27 | $13.106,40 | $51,47 | $0,00001428 |
| 2026-09-26 | $13.263,55 | $209,28 | $0,00001392 |
| 2026-09-25 | $12.157,53 | $116,25 | $0,00001409 |
| 2026-09-24 | $12.437,35 | $16,32 | $0,00001292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
