3EYES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $12.196,03 | $12,66 | N/A |
| 2026-09-13 | $12.478,17 | $376,83 | $0,00001296 |
| 2026-09-12 | $11.134,47 | $9,98 | $0,00001326 |
| 2026-09-11 | $10.770,33 | $19,39 | $0,00001183 |
| 2026-09-10 | $11.033,14 | $645,96 | $0,00001144 |
| 2026-09-09 | $12.888,94 | $40,63 | $0,00001172 |
| 2026-09-08 | $12.856,61 | $19,40 | $0,00001369 |
| 2026-09-07 | $13.378,53 | $70,44 | $0,00001366 |
| 2026-09-06 | $13.053,69 | $41,57 | $0,00001421 |
| 2026-09-05 | $13.072,13 | $127,40 | $0,00001387 |
| 2026-09-04 | $14.022,14 | $178,89 | $0,00001389 |
| 2026-09-03 | $14.032,36 | $267,12 | $0,00001490 |
| 2026-09-02 | $14.889,88 | $371,79 | $0,00001491 |
| 2026-09-01 | $15.788,52 | $926,53 | $0,00001582 |
| 2026-08-31 | $13.538,18 | $234,61 | $0,00001677 |
| 2026-08-30 | $13.899,03 | $457,98 | $0,00001438 |
| 2026-08-29 | $15.235,82 | $3.227,73 | $0,00001477 |
| 2026-08-28 | $17.103,56 | $19.802,84 | $0,00001619 |
| 2026-08-27 | $23.519 | $2.014,15 | $0,00001817 |
| 2026-08-26 | $19.470,29 | $1.587,37 | $0,00002499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
