3place Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $12.889,77 | $96,43 | N/A |
| 2026-11-01 | $13.121,66 | $20,56 | $0,00001326 |
| 2026-10-31 | $13.170,40 | $1,74 | $0,00001349 |
| 2026-10-30 | $13.220,95 | $52,33 | $0,00001354 |
| 2026-10-29 | $14.097,77 | $495,81 | $0,00001360 |
| 2026-10-28 | $13.776,98 | $41,86 | $0,00001450 |
| 2026-10-27 | $13.899,93 | $20,92 | $0,00001417 |
| 2026-10-26 | $14.007,98 | $299,85 | $0,00001429 |
| 2026-10-25 | $15.269,48 | $102,17 | $0,00001441 |
| 2026-10-24 | $15.498,55 | $54,94 | $0,00001570 |
| 2026-10-23 | $15.532,64 | $22,17 | $0,00001594 |
| 2026-10-22 | $15.823,92 | $581,99 | $0,00001597 |
| 2026-10-21 | $16.728,44 | $249,20 | $0,00001627 |
| 2026-10-20 | $17.596,55 | $631,16 | $0,00001720 |
| 2026-10-19 | $18.991,23 | $598,88 | $0,00001810 |
| 2026-10-18 | $19.989,23 | $2.165,96 | $0,00001953 |
| 2026-10-17 | $19.923,98 | $2.500,49 | $0,00002056 |
| 2026-10-16 | $117.764 | $75.485 | $0,00002049 |
| 2026-10-15 | $112.676 | $5.958,60 | $0,00012111 |
| 2026-10-14 | $125.024 | $6.941,35 | $0,00011588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
