3SPACE ART Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $91.560 | $1,100 | N/A |
| 2026-08-31 | $91.644 | $55,69 | $0,00126864 |
| 2026-08-30 | $93.817 | $765,40 | $0,00126981 |
| 2026-08-29 | $102.041 | $1.284,94 | $0,00129992 |
| 2026-08-28 | $102.061 | $237,71 | $0,00141386 |
| 2026-08-27 | $124.492 | $150,03 | $0,00141415 |
| 2026-08-26 | $137.464 | $416,83 | $0,00172495 |
| 2026-08-25 | $158.827 | $70,96 | $0,00190469 |
| 2026-08-24 | $184.454 | $7,99 | $0,00220069 |
| 2026-08-23 | $186.827 | $48,27 | $0,00255577 |
| 2026-08-22 | $183.867 | $95,57 | $0,00258866 |
| 2026-08-21 | $187.956 | $343,61 | $0,00254764 |
| 2026-08-20 | $203.067 | $526,84 | $0,00260429 |
| 2026-08-19 | $203.042 | $200,32 | $0,00281367 |
| 2026-08-18 | $183.245 | $681,77 | $0,00281333 |
| 2026-08-17 | $173.431 | $149,52 | $0,00253903 |
| 2026-08-16 | $169.896 | $831,14 | $0,00240303 |
| 2026-08-15 | $272.570 | $807,06 | $0,00235406 |
| 2026-08-14 | $346.054 | $125,91 | $0,00377670 |
| 2026-08-13 | $360.104 | $7,03 | $0,00479488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
