3SPACE ART Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $35.867 | $1.746,74 | N/A |
| 2026-09-09 | $28.584 | $1.465,03 | $0,00049697 |
| 2026-09-08 | $37.767 | $573,73 | $0,00039606 |
| 2026-09-07 | $59.898 | $350,32 | $0,00052329 |
| 2026-09-06 | $72.174 | $330,36 | $0,00082994 |
| 2026-09-05 | $82.648 | $50,01 | $0,00100003 |
| 2026-09-04 | $79.385 | $503,63 | $0,00114517 |
| 2026-09-03 | $74.957 | $863,53 | $0,00109995 |
| 2026-09-02 | $88.733 | $81,35 | $0,00103859 |
| 2026-09-01 | $91.560 | $1,100 | $0,00122948 |
| 2026-08-31 | $91.644 | $55,69 | $0,00126864 |
| 2026-08-30 | $93.817 | $765,40 | $0,00126981 |
| 2026-08-29 | $102.041 | $1.284,94 | $0,00129992 |
| 2026-08-28 | $102.061 | $237,71 | $0,00141386 |
| 2026-08-27 | $124.492 | $150,03 | $0,00141415 |
| 2026-08-26 | $137.464 | $416,83 | $0,00172495 |
| 2026-08-25 | $158.827 | $70,96 | $0,00190469 |
| 2026-08-24 | $184.454 | $7,99 | $0,00220069 |
| 2026-08-23 | $186.827 | $48,27 | $0,00255577 |
| 2026-08-22 | $183.867 | $95,57 | $0,00258866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
