4 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $21.950.597 | $3.413.042 | N/A |
| 2026-09-23 | $27.317.645 | $7.181.542 | $0,02195060 |
| 2026-09-22 | $21.600.457 | $2.362.406 | $0,02731765 |
| 2026-09-21 | $22.402.654 | $2.434.407 | $0,02160046 |
| 2026-09-20 | $23.295.436 | $3.988.744 | $0,02240265 |
| 2026-09-19 | $25.643.133 | $3.294.497 | $0,02329544 |
| 2026-09-18 | $22.024.526 | $2.482.680 | $0,02564313 |
| 2026-09-17 | $21.925.010 | $3.734.307 | $0,02202453 |
| 2026-09-16 | $21.646.388 | $4.381.946 | $0,02192501 |
| 2026-09-15 | $22.441.400 | $4.245.842 | $0,02164639 |
| 2026-09-14 | $19.365.285 | $2.466.178 | $0,02244140 |
| 2026-09-13 | $21.187.951 | $4.276.786 | $0,01936529 |
| 2026-09-12 | $21.617.144 | $4.840.182 | $0,02118795 |
| 2026-09-11 | $18.584.110 | $2.683.984 | $0,02161714 |
| 2026-09-10 | $18.455.020 | $3.246.105 | $0,01858411 |
| 2026-09-09 | $22.704.826 | $4.122.318 | $0,01845502 |
| 2026-09-08 | $23.532.507 | $8.084.817 | $0,02270483 |
| 2026-09-07 | $25.286.458 | $10.544.926 | $0,02353251 |
| 2026-09-06 | $32.836.215 | $17.097.629 | $0,02528646 |
| 2026-09-05 | $23.579.614 | $15.323.207 | $0,03283621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
