4 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $12.086.923 | $4.803.045 | N/A |
| 2026-06-08 | $8.974.232 | $2.772.934 | $0,01209583 |
| 2026-06-07 | $8.688.628 | $2.058.861 | $0,00899022 |
| 2026-06-06 | $8.489.229 | $3.551.296 | $0,00868581 |
| 2026-06-05 | $8.094.587 | $1.680.527 | $0,00847762 |
| 2026-06-04 | $8.240.868 | $1.173.926 | $0,00809284 |
| 2026-06-03 | $8.065.601 | $1.169.056 | $0,00823969 |
| 2026-06-02 | $8.983.497 | $1.830.316 | $0,00807343 |
| 2026-06-01 | $9.649.095 | $1.462.534 | $0,00898230 |
| 2026-05-31 | $9.736.520 | $1.926.752 | $0,00965876 |
| 2026-05-30 | $8.871.861 | $765.436 | $0,00971020 |
| 2026-05-29 | $8.782.620 | $1.469.405 | $0,00888186 |
| 2026-05-28 | $8.574.570 | $1.860.007 | $0,00878255 |
| 2026-05-27 | $8.706.616 | $1.316.273 | $0,00855812 |
| 2026-05-26 | $9.051.197 | $919.447 | $0,00869379 |
| 2026-05-25 | $9.170.343 | $1.030.841 | $0,00904200 |
| 2026-05-24 | $9.331.059 | $917.377 | $0,00917284 |
| 2026-05-23 | $8.894.890 | $1.356.305 | $0,00933257 |
| 2026-05-22 | $10.430.121 | $1.088.159 | $0,00889614 |
| 2026-05-21 | $10.422.290 | $1.094.554 | $0,01040694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
