4 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $8.266.515 | $1.029.028 | N/A |
| 2026-07-23 | $8.318.006 | $856.209 | $0,00826651 |
| 2026-07-22 | $8.352.492 | $764.478 | $0,00831801 |
| 2026-07-21 | $8.498.325 | $1.271.043 | $0,00835249 |
| 2026-07-20 | $8.028.513 | $947.962 | $0,00849832 |
| 2026-07-19 | $8.907.224 | $767.831 | $0,00802851 |
| 2026-07-18 | $8.918.956 | $1.218.977 | $0,00890722 |
| 2026-07-17 | $9.200.036 | $970.995 | $0,00891896 |
| 2026-07-16 | $8.933.056 | $824.724 | $0,00920004 |
| 2026-07-15 | $8.954.509 | $1.001.744 | $0,00893306 |
| 2026-07-14 | $8.724.333 | $1.020.671 | $0,00895451 |
| 2026-07-13 | $9.052.045 | $1.123.155 | $0,00872433 |
| 2026-07-12 | $8.906.835 | $1.086.950 | $0,00905204 |
| 2026-07-11 | $8.824.092 | $839.170 | $0,00890684 |
| 2026-07-10 | $8.686.980 | $1.048.387 | $0,00882409 |
| 2026-07-09 | $8.594.907 | $1.373.828 | $0,00868698 |
| 2026-07-08 | $7.970.657 | $1.792.671 | $0,00859491 |
| 2026-07-07 | $9.042.284 | $4.419.004 | $0,00797066 |
| 2026-07-06 | $12.561.759 | $3.467.971 | $0,00904228 |
| 2026-07-05 | $9.871.076 | $1.398.593 | $0,01256176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
